(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Beazer Homes is 530753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 29.10 | 28.50 | 29.41 | 27.63 | 1.015 times |
| 14 Wed Aug 2024 | 27.77 | 28.23 | 28.29 | 27.36 | 0.624 times |
| 13 Tue Aug 2024 | 27.84 | 27.95 | 28.30 | 27.40 | 0.708 times |
| 12 Mon Aug 2024 | 27.50 | 28.09 | 28.16 | 27.29 | 0.545 times |
| 09 Fri Aug 2024 | 27.75 | 27.67 | 28.13 | 27.31 | 0.759 times |
| 08 Thu Aug 2024 | 27.46 | 26.67 | 27.67 | 26.40 | 0.805 times |
| 07 Wed Aug 2024 | 25.91 | 28.06 | 28.24 | 25.85 | 1.142 times |
| 06 Tue Aug 2024 | 27.32 | 26.82 | 28.11 | 26.24 | 0.995 times |
| 05 Mon Aug 2024 | 26.77 | 26.32 | 27.45 | 25.58 | 1.937 times |
| 02 Fri Aug 2024 | 28.57 | 31.24 | 31.24 | 28.29 | 1.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.5 or till 24.1. Use a stoploss of 30.28 and if the stock hits stoploss, then it can shoot up till 33.09
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.48 |
| Downside Target | 27.01 |
| Downside Target | 28.24 |
| Upside Target | 29.41 |
| Upside Target | 30.62 |
| Upside Target | 31.17 |
| Upside Target | 33.12 |
| Upside Target | 34.01 |
| Upside Target | 34.68 |
| Upside Target | 34.88 |
| Upside Target | 34.89 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 27.79 |
| Downside Intraday Target | 26.48 |
| Upside Intraday Target | 29.91 |
| Upside Intraday Target | 30.72 |
| Downside Intraday Target | 28.6 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 29.10 | 28.09 | 29.41 | 27.29 | 0.513 times |
| 09 Fri Aug 2024 | 27.75 | 26.32 | 28.24 | 25.58 | 1.268 times |
| 02 Fri Aug 2024 | 28.57 | 34.11 | 34.89 | 28.29 | 1.386 times |
| 26 Fri Jul 2024 | 33.84 | 31.99 | 34.68 | 31.17 | 0.582 times |
| 19 Fri Jul 2024 | 31.68 | 31.12 | 34.88 | 30.90 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 29.10 | 33.67 | 34.01 | 25.58 | 0.614 times |
| 31 Wed Jul 2024 | 33.67 | 27.63 | 34.89 | 25.95 | 1.25 times |
| 28 Fri Jun 2024 | 27.48 | 29.12 | 30.62 | 27.01 | 0.856 times |
| 31 Fri May 2024 | 28.72 | 28.03 | 29.92 | 25.48 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.