(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of First Trust is 1630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 75.52 | 74.79 | 75.88 | 73.93 | 1.227 times |
| 06 Thu Nov 2025 | 75.91 | 76.14 | 76.82 | 75.90 | 0.798 times |
| 05 Wed Nov 2025 | 77.46 | 75.66 | 78.18 | 75.66 | 1.534 times |
| 04 Tue Nov 2025 | 75.86 | 77.20 | 77.31 | 75.75 | 2.577 times |
| 31 Fri Oct 2025 | 78.79 | 78.47 | 78.86 | 78.46 | 0.859 times |
| 31 Fri Oct 2025 | 78.79 | 78.47 | 78.86 | 78.46 | 0.859 times |
| 30 Thu Oct 2025 | 78.79 | 79.02 | 79.02 | 78.78 | 0.491 times |
| 29 Wed Oct 2025 | 79.29 | 79.09 | 79.50 | 78.95 | 1.656 times |
| 28 Tue Oct 2025 | 78.86 | 78.65 | 79.03 | 78.63 | 0.552 times |
| 27 Mon Oct 2025 | 78.75 | 78.32 | 78.75 | 78.32 | 0.307 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 76.68. However, stock will show a bearish move below 75.
Share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Target | 61.21 |
| Downside Target | 65.49 |
| Downside Target | 68.19 |
| Downside Target | 71.33 |
| Upside Target | 77.48 |
| Upside Target | 78.18 |
| Upside Target | 78.32 |
| Upside Target | 78.46 |
| Upside Target | 78.86 |
| Upside Target | 79.50 |
Intraday share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Intraday Target | 73.57 |
| Downside Intraday Target | 71.63 |
| Upside Intraday Target | 77.82 |
| Upside Intraday Target | 80.13 |
| Upside Intraday Target | 75.88 |
Weekly technical analysis of First Trust (CARZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 75.52 | 77.20 | 78.18 | 73.93 | 7.143 times |
| 31 Fri Oct 2025 | 78.79 | 78.47 | 78.86 | 78.46 | 0.222 times |
| 31 Fri Oct 2025 | 78.79 | 78.32 | 79.50 | 78.32 | 1.125 times |
| 24 Fri Oct 2025 | 77.48 | 76.99 | 77.48 | 74.83 | 0.327 times |
| 17 Fri Oct 2025 | 75.28 | 73.53 | 75.86 | 72.75 | 0.966 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 75.52 | 77.20 | 78.18 | 73.93 | 0.178 times |
| 31 Fri Oct 2025 | 78.79 | 73.67 | 79.50 | 71.33 | 1.313 times |
| 30 Tue Sep 2025 | 72.68 | 65.79 | 73.93 | 65.49 | 1.305 times |
| 29 Fri Aug 2025 | 67.13 | 62.53 | 68.19 | 61.51 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.