(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Chubb is 1397420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 293.88 | 296.57 | 297.91 | 293.21 | 1.062 times |
| 28 Fri Nov 2025 | 296.18 | 297.21 | 298.41 | 296.03 | 0.444 times |
| 26 Wed Nov 2025 | 297.90 | 297.88 | 299.48 | 297.00 | 0.677 times |
| 25 Tue Nov 2025 | 297.77 | 297.14 | 299.35 | 296.86 | 0.674 times |
| 24 Mon Nov 2025 | 295.81 | 299.00 | 299.53 | 294.31 | 1.512 times |
| 21 Fri Nov 2025 | 298.29 | 298.00 | 301.03 | 297.74 | 1.524 times |
| 20 Thu Nov 2025 | 296.32 | 294.94 | 297.46 | 293.17 | 1.145 times |
| 19 Wed Nov 2025 | 293.96 | 296.14 | 296.89 | 292.78 | 0.987 times |
| 18 Tue Nov 2025 | 296.57 | 295.77 | 299.40 | 294.87 | 1.033 times |
| 17 Mon Nov 2025 | 295.58 | 297.04 | 298.56 | 295.00 | 1.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 298.2 or till 305.3. Use a stoploss of 292.3 and if this stock hits its stoploss, then it can fall down till 286.41
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Downside Target | 270.69 |
| Downside Target | 279.98 |
| Downside Target | 293.21 |
| Upside Target | 294.31 |
| Upside Target | 297.91 |
| Upside Target | 299.53 |
| Upside Target | 300.00 |
| Upside Target | 301.03 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 292.09 |
| Downside Intraday Target | 290.3 |
| Upside Intraday Target | 296.79 |
| Upside Intraday Target | 299.7 |
| Upside Intraday Target | 295 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 293.88 | 296.57 | 297.91 | 293.21 | 0.321 times |
| 28 Fri Nov 2025 | 296.18 | 299.00 | 299.53 | 294.31 | 0.581 times |
| 21 Fri Nov 2025 | 298.29 | 297.04 | 301.03 | 292.78 | 1.066 times |
| 14 Fri Nov 2025 | 295.49 | 285.44 | 300.00 | 284.63 | 1.273 times |
| 07 Fri Nov 2025 | 287.55 | 279.98 | 287.64 | 279.98 | 3.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 293.88 | 296.57 | 297.91 | 293.21 | 0.057 times |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
| 31 Fri Oct 2025 | 276.94 | 281.57 | 289.76 | 265.30 | 1.035 times |
| 30 Tue Sep 2025 | 282.25 | 276.64 | 283.31 | 270.69 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.2 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.2 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.