(CCD) Calamos Dynamic complete technical analysis [charts+indicators] | Buy/Sell Calamos Dynamic | (CCD) share price targets
Complete technical analysis of Calamos Dynamic (CCD) by charts plus indicators, forecast predictions and share price targets for Calamos Dynamic (CCD)
Calamos Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Calamos Dynamic is 87850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.50 | 21.48 | 21.67 | 21.45 | 0.577 times |
| 04 Thu Dec 2025 | 21.42 | 21.30 | 21.49 | 21.22 | 1.518 times |
| 03 Wed Dec 2025 | 21.30 | 21.00 | 21.30 | 21.00 | 0.636 times |
| 02 Tue Dec 2025 | 21.10 | 21.12 | 21.35 | 21.00 | 0.555 times |
| 01 Mon Dec 2025 | 21.19 | 21.20 | 21.40 | 21.12 | 0.828 times |
| 28 Fri Nov 2025 | 21.28 | 21.10 | 21.38 | 21.05 | 0.362 times |
| 26 Wed Nov 2025 | 21.04 | 20.85 | 21.08 | 20.77 | 1.078 times |
| 25 Tue Nov 2025 | 20.72 | 20.83 | 20.85 | 20.53 | 1.042 times |
| 24 Mon Nov 2025 | 20.73 | 20.58 | 20.78 | 20.40 | 1.328 times |
| 21 Fri Nov 2025 | 20.40 | 20.20 | 20.43 | 19.99 | 1.384 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.05. However, stock will show a bullish move above 21.6.
Share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Target | 19.99 |
| Downside Target | 21.20 |
| Downside Target | 21.38 |
| Upside Target | 21.67 |
| Upside Target | 21.88 |
| Upside Target | 21.95 |
| Upside Target | 22.08 |
| Upside Target | 22.37 |
Intraday share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Intraday Target | 21.11 |
| Downside Intraday Target | 20.72 |
| Upside Intraday Target | 21.78 |
| Upside Intraday Target | 22.06 |
| Downside Intraday Target | 21.39 |
Weekly technical analysis of Calamos Dynamic (CCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.50 | 21.20 | 21.67 | 21.00 | 1.08 times |
| 28 Fri Nov 2025 | 21.28 | 20.58 | 21.38 | 20.40 | 0.722 times |
| 21 Fri Nov 2025 | 20.40 | 20.75 | 20.99 | 19.99 | 0.949 times |
| 14 Fri Nov 2025 | 20.75 | 21.68 | 21.95 | 20.53 | 1.968 times |
| 07 Fri Nov 2025 | 21.50 | 21.81 | 22.08 | 21.20 | 5.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calamos Dynamic (CCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.50 | 21.20 | 21.67 | 21.00 | 0.236 times |
| 28 Fri Nov 2025 | 21.28 | 21.81 | 22.08 | 19.99 | 0.626 times |
| 31 Fri Oct 2025 | 21.88 | 20.85 | 22.37 | 20.75 | 1.088 times |
| 30 Tue Sep 2025 | 21.04 | 20.49 | 21.88 | 20.37 | 1.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calamos Dynamic (CCD)
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Calamos Dynamic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Calamos Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calamos Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calamos Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calamos Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Calamos Dynamic (CCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Calamos Dynamic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Calamos Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calamos Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calamos Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calamos Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Calamos Dynamic (CCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.