Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets

Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Carnival Corporation is 15571728

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	29.37	29.58	30.15	29.37	1.019 times
23 Thu Oct 2025	29.44	29.96	30.14	29.25	0.998 times
22 Wed Oct 2025	30.01	29.87	30.37	29.63	0.991 times
21 Tue Oct 2025	29.97	28.99	30.02	28.81	1.247 times
20 Mon Oct 2025	28.86	28.40	29.06	28.36	0.793 times
17 Fri Oct 2025	28.36	27.75	28.57	27.50	0.941 times
16 Thu Oct 2025	28.22	28.75	29.12	28.03	0.992 times
15 Wed Oct 2025	28.84	29.13	29.40	28.73	0.84 times
14 Tue Oct 2025	28.96	27.64	29.27	27.47	1.195 times
13 Mon Oct 2025	28.09	28.21	28.52	27.87	0.895 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.4 as stoploss in an intra day sell trade for a target of 28.85. However, stock will show a bullish move above 29.4.

Share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Target	22.11
Downside Target	27.47
Downside Target	29.26
Upside Target	29.92
Upside Target	30.37
Upside Target	31.01
Upside Target	31.67
Upside Target	32.50
Upside Target	32.77
Upside Target	32.80

Intraday share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Intraday Target	28.36
Downside Intraday Target	27.36
Upside Intraday Target	30.37
Upside Intraday Target	31.38
Downside Intraday Target	29.37

Weekly technical analysis of Carnival Corporation (CCL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	29.37	28.40	30.37	28.36	1.038 times
17 Fri Oct 2025	28.36	28.21	29.40	27.47	0.869 times
10 Fri Oct 2025	27.69	28.53	29.26	27.61	0.417 times
03 Fri Oct 2025	28.56	32.21	32.50	28.32	2.06 times
26 Fri Sep 2025	30.62	30.57	31.67	29.92	0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CCL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	29.37	28.88	30.37	27.47	0.627 times
30 Tue Sep 2025	28.91	30.70	32.80	28.59	1.445 times
29 Fri Aug 2025	31.89	29.04	32.77	28.07	0.711 times
31 Thu Jul 2025	29.77	28.08	31.01	28.07	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CCL)

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.