Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets

Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Carnival Corporation is 17779769

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	27.87	27.80	28.41	27.66	1.807 times
28 Tue Oct 2025	27.86	28.37	28.49	27.78	2.043 times
27 Mon Oct 2025	29.42	29.70	29.89	29.05	1.107 times
24 Fri Oct 2025	29.37	29.58	30.15	29.37	0.893 times
23 Thu Oct 2025	29.44	29.96	30.14	29.25	0.874 times
22 Wed Oct 2025	30.01	29.87	30.37	29.63	0.868 times
21 Tue Oct 2025	29.97	28.99	30.02	28.81	1.092 times
20 Mon Oct 2025	28.86	28.40	29.06	28.36	0.695 times
17 Fri Oct 2025	28.36	27.75	28.57	27.50	0.824 times
16 Thu Oct 2025	28.22	28.75	29.12	28.03	0.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.4 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 28.78 as target.

Share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Target	22.11
Downside Target	27.47
Upside Target	29.26
Upside Target	29.40
Upside Target	29.89
Upside Target	30.37
Upside Target	31.01
Upside Target	32.50
Upside Target	32.77
Upside Target	32.80

Intraday share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Intraday Target	27.06
Downside Intraday Target	26.24
Upside Intraday Target	29.29
Upside Intraday Target	30.7
Upside Intraday Target	28.47

Weekly technical analysis of Carnival Corporation (CCL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	27.87	29.70	29.89	27.66	1.121 times
24 Fri Oct 2025	29.37	28.40	30.37	28.36	1.038 times
17 Fri Oct 2025	28.36	28.21	29.40	27.47	0.869 times
10 Fri Oct 2025	27.69	28.53	29.26	27.61	0.417 times
03 Fri Oct 2025	28.56	32.21	32.50	28.32	2.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CCL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	27.87	28.88	30.37	27.47	0.806 times
30 Tue Sep 2025	28.91	30.70	32.80	28.59	1.445 times
29 Fri Aug 2025	31.89	29.04	32.77	28.07	0.711 times
31 Thu Jul 2025	29.77	28.08	31.01	28.07	0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CCL)

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.

Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carnival Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.