(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Carnival Corporation is 18485505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 25.86 | 25.98 | 26.20 | 25.41 | 0.638 times |
| 01 Mon Dec 2025 | 25.93 | 25.64 | 25.98 | 25.41 | 0.937 times |
| 28 Fri Nov 2025 | 25.78 | 25.67 | 26.01 | 25.51 | 0.663 times |
| 26 Wed Nov 2025 | 25.43 | 25.87 | 26.11 | 25.43 | 1.028 times |
| 25 Tue Nov 2025 | 25.72 | 25.00 | 26.36 | 24.60 | 1.351 times |
| 24 Mon Nov 2025 | 24.75 | 26.99 | 26.99 | 24.60 | 1.682 times |
| 21 Fri Nov 2025 | 26.56 | 25.79 | 26.82 | 25.58 | 0.975 times |
| 20 Thu Nov 2025 | 25.32 | 26.36 | 26.63 | 25.29 | 1.187 times |
| 19 Wed Nov 2025 | 26.08 | 26.10 | 26.39 | 25.85 | 0.688 times |
| 18 Tue Nov 2025 | 25.74 | 25.34 | 26.01 | 25.10 | 0.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.5 or till 24.7. Use a stoploss of 26.08 and if the stock hits stoploss, then it can shoot up till 26.69
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 24.60 |
| Downside Target | 25.10 |
| Upside Target | 26.82 |
| Upside Target | 27.82 |
| Upside Target | 28.07 |
| Upside Target | 28.55 |
| Upside Target | 28.59 |
| Upside Target | 30.37 |
| Upside Target | 32.77 |
| Upside Target | 32.80 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 25.45 |
| Downside Intraday Target | 25.03 |
| Upside Intraday Target | 26.24 |
| Upside Intraday Target | 26.61 |
| Downside Intraday Target | 25.82 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 25.86 | 25.64 | 26.20 | 25.41 | 0.334 times |
| 28 Fri Nov 2025 | 25.78 | 26.99 | 26.99 | 24.60 | 1.089 times |
| 21 Fri Nov 2025 | 26.56 | 25.94 | 26.82 | 25.10 | 1.044 times |
| 14 Fri Nov 2025 | 26.02 | 27.09 | 27.82 | 25.29 | 0.964 times |
| 07 Fri Nov 2025 | 26.72 | 28.24 | 28.55 | 25.91 | 1.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 25.86 | 25.64 | 26.20 | 25.41 | 0.09 times |
| 28 Fri Nov 2025 | 25.78 | 28.24 | 28.55 | 24.60 | 0.635 times |
| 31 Fri Oct 2025 | 28.83 | 28.88 | 30.37 | 27.47 | 1.035 times |
| 30 Tue Sep 2025 | 28.91 | 30.70 | 32.80 | 28.59 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.