(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Cnb Financial is 62550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 23.80 | 24.17 | 24.17 | 23.73 | 0.654 times |
| 24 Tue Sep 2024 | 24.13 | 24.54 | 24.54 | 24.07 | 0.411 times |
| 23 Mon Sep 2024 | 24.55 | 24.87 | 24.93 | 24.49 | 0.619 times |
| 20 Fri Sep 2024 | 24.83 | 25.13 | 25.37 | 24.68 | 2.857 times |
| 19 Thu Sep 2024 | 25.30 | 25.41 | 25.59 | 24.90 | 0.809 times |
| 18 Wed Sep 2024 | 24.80 | 24.36 | 25.45 | 24.18 | 1.11 times |
| 17 Tue Sep 2024 | 24.45 | 24.75 | 25.17 | 24.44 | 1.006 times |
| 16 Mon Sep 2024 | 24.47 | 23.98 | 24.48 | 23.98 | 0.654 times |
| 13 Fri Sep 2024 | 23.88 | 23.99 | 24.48 | 23.52 | 1.228 times |
| 12 Thu Sep 2024 | 23.57 | 23.50 | 23.76 | 23.21 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 22.6. Use a stoploss of 24 and if the stock hits stoploss, then it can shoot up till 24.65
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 20.57 |
| Downside Target | 21.79 |
| Downside Target | 22.62 |
| Downside Target | 23.73 |
| Upside Target | 24.39 |
| Upside Target | 24.48 |
| Upside Target | 24.93 |
| Upside Target | 25.59 |
| Upside Target | 25.66 |
| Upside Target | 26.87 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 23.38 |
| Downside Intraday Target | 22.95 |
| Upside Intraday Target | 24.58 |
| Upside Intraday Target | 25.35 |
| Upside Intraday Target | 24.15 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 23.80 | 24.87 | 24.93 | 23.73 | 0.262 times |
| 20 Fri Sep 2024 | 24.83 | 23.98 | 25.59 | 23.98 | 1.702 times |
| 13 Fri Sep 2024 | 23.88 | 22.86 | 24.48 | 22.62 | 2.281 times |
| 06 Fri Sep 2024 | 22.83 | 23.98 | 24.15 | 22.83 | 4.47 times |
| 30 Fri Aug 2024 | 24.31 | 24.21 | 24.39 | 24.02 | 0.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 23.80 | 23.98 | 25.59 | 22.62 | 1.132 times |
| 30 Fri Aug 2024 | 24.31 | 25.66 | 25.66 | 21.79 | 0.635 times |
| 31 Wed Jul 2024 | 25.66 | 20.23 | 26.87 | 18.90 | 1.224 times |
| 28 Fri Jun 2024 | 20.41 | 19.50 | 20.57 | 18.60 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.