(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Cnb Financial is 62660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 22.62 | 22.83 | 23.03 | 21.92 | 0.626 times |
| 01 Tue Oct 2024 | 22.86 | 24.06 | 24.06 | 22.80 | 0.855 times |
| 30 Mon Sep 2024 | 24.06 | 23.46 | 24.16 | 23.46 | 0.471 times |
| 27 Fri Sep 2024 | 23.46 | 23.80 | 23.80 | 23.31 | 0.75 times |
| 26 Thu Sep 2024 | 23.47 | 24.06 | 24.06 | 23.43 | 1.476 times |
| 25 Wed Sep 2024 | 23.80 | 24.17 | 24.17 | 23.73 | 0.653 times |
| 24 Tue Sep 2024 | 24.13 | 24.54 | 24.54 | 24.07 | 0.41 times |
| 23 Mon Sep 2024 | 24.55 | 24.87 | 24.93 | 24.49 | 0.618 times |
| 20 Fri Sep 2024 | 24.83 | 25.13 | 25.37 | 24.68 | 2.852 times |
| 19 Thu Sep 2024 | 25.30 | 25.41 | 25.59 | 24.90 | 0.808 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 23.1 as stoploss and 23.8 as target.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 20.57 |
| Downside Target | 21.79 |
| Downside Target | 22.62 |
| Upside Target | 23.31 |
| Upside Target | 23.98 |
| Upside Target | 24.16 |
| Upside Target | 24.48 |
| Upside Target | 24.93 |
| Upside Target | 25.59 |
| Upside Target | 25.66 |
| Upside Target | 26.87 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 21.64 |
| Downside Intraday Target | 20.66 |
| Upside Intraday Target | 23.88 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 22.9 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 22.62 | 23.46 | 24.16 | 21.92 | 0.5 times |
| 27 Fri Sep 2024 | 23.46 | 24.87 | 24.93 | 23.31 | 0.608 times |
| 20 Fri Sep 2024 | 24.83 | 23.98 | 25.59 | 23.98 | 1.702 times |
| 13 Fri Sep 2024 | 23.88 | 22.86 | 24.48 | 22.62 | 2.281 times |
| 06 Fri Sep 2024 | 22.83 | 23.98 | 24.15 | 22.83 | 4.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 22.62 | 24.06 | 24.06 | 21.92 | 0.091 times |
| 30 Mon Sep 2024 | 24.06 | 23.98 | 25.59 | 22.62 | 1.358 times |
| 30 Fri Aug 2024 | 24.31 | 25.66 | 25.66 | 21.79 | 0.635 times |
| 31 Wed Jul 2024 | 25.66 | 20.23 | 26.87 | 18.90 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.