(CDNA) Caredx Inc complete technical analysis [charts+indicators] | Buy/Sell Caredx Inc | (CDNA) share price targets
Complete technical analysis of Caredx Inc (CDNA) by charts plus indicators, forecast predictions and share price targets for Caredx Inc (CDNA)
Caredx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Caredx Inc is 712462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 17.18 | 17.69 | 17.85 | 17.11 | 0.825 times |
| 28 Fri Nov 2025 | 17.87 | 18.01 | 18.20 | 17.57 | 0.344 times |
| 26 Wed Nov 2025 | 17.81 | 17.72 | 18.06 | 17.50 | 0.793 times |
| 25 Tue Nov 2025 | 17.90 | 18.12 | 18.25 | 17.71 | 1.091 times |
| 24 Mon Nov 2025 | 17.96 | 17.28 | 18.20 | 17.04 | 1.386 times |
| 21 Fri Nov 2025 | 17.18 | 15.79 | 17.26 | 15.60 | 1.118 times |
| 20 Thu Nov 2025 | 15.76 | 16.41 | 16.85 | 15.71 | 0.959 times |
| 19 Wed Nov 2025 | 15.98 | 15.79 | 16.18 | 15.68 | 0.933 times |
| 18 Tue Nov 2025 | 15.76 | 15.49 | 15.82 | 15.22 | 0.887 times |
| 17 Mon Nov 2025 | 15.51 | 15.82 | 15.91 | 15.15 | 1.303 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 16.36. However, stock will show a bullish move above 17.4.
Share price targets for Caredx Inc (CDNA)
| Target Type | Value |
| Downside Target | 11.26 |
| Downside Target | 12.37 |
| Downside Target | 13.77 |
| Downside Target | 14.27 |
| Downside Target | 15.15 |
| Downside Target | 16.60 |
| Downside Target | 17.04 |
| Downside Target | 17.11 |
| Upside Target | 17.26 |
| Upside Target | 17.85 |
| Upside Target | 18.25 |
Intraday share price targets for Caredx Inc (CDNA)
| Target Type | Value |
| Downside Intraday Target | 16.91 |
| Downside Intraday Target | 16.64 |
| Upside Intraday Target | 17.65 |
| Upside Intraday Target | 18.12 |
| Upside Intraday Target | 17.38 |
Weekly technical analysis of Caredx Inc (CDNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 17.18 | 17.69 | 17.85 | 17.11 | 0.228 times |
| 28 Fri Nov 2025 | 17.87 | 17.28 | 18.25 | 17.04 | 0.695 times |
| 21 Fri Nov 2025 | 17.18 | 15.82 | 17.26 | 15.15 | 0.63 times |
| 14 Fri Nov 2025 | 15.94 | 16.00 | 17.09 | 15.44 | 0.77 times |
| 07 Fri Nov 2025 | 15.62 | 14.58 | 16.60 | 14.27 | 6.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caredx Inc (CDNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 17.18 | 17.69 | 17.85 | 17.11 | 0.03 times |
| 28 Fri Nov 2025 | 17.87 | 14.58 | 18.25 | 14.27 | 0.828 times |
| 31 Fri Oct 2025 | 15.00 | 14.60 | 15.58 | 13.95 | 0.763 times |
| 30 Tue Sep 2025 | 14.54 | 13.48 | 15.75 | 12.37 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caredx Inc (CDNA)
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caredx Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caredx Inc in short term and the buy signal is strong.
Caredx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caredx Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caredx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Caredx Inc (CDNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caredx Inc (CDNA) stock. Volume based technical analysis of Caredx Inc (CDNA) stock is negative.
Caredx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caredx Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caredx Inc in short term and the buy signal is strong.
Caredx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caredx Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caredx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Caredx Inc (CDNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caredx Inc (CDNA) stock. Volume based technical analysis of Caredx Inc (CDNA) stock is negative.
Caredx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.