(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Codexis Inc is 1022900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.65 | 1.69 | 1.74 | 1.65 | 0.964 times |
| 28 Fri Nov 2025 | 1.73 | 1.75 | 1.79 | 1.72 | 0.557 times |
| 26 Wed Nov 2025 | 1.74 | 1.65 | 1.77 | 1.65 | 0.894 times |
| 25 Tue Nov 2025 | 1.68 | 1.60 | 1.70 | 1.57 | 0.646 times |
| 24 Mon Nov 2025 | 1.59 | 1.54 | 1.62 | 1.52 | 0.911 times |
| 21 Fri Nov 2025 | 1.54 | 1.58 | 1.63 | 1.54 | 1.212 times |
| 20 Thu Nov 2025 | 1.57 | 1.65 | 1.73 | 1.57 | 0.86 times |
| 19 Wed Nov 2025 | 1.62 | 1.63 | 1.66 | 1.60 | 0.888 times |
| 18 Tue Nov 2025 | 1.64 | 1.56 | 1.66 | 1.55 | 1.187 times |
| 17 Mon Nov 2025 | 1.57 | 1.64 | 1.69 | 1.57 | 1.46 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.78. However, stock will show a bearish move below 1.6.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.59 |
| Downside Target | 1.65 |
| Upside Target | 1.73 |
| Upside Target | 1.79 |
| Upside Target | 2.01 |
| Upside Target | 2.26 |
| Upside Target | 2.29 |
| Upside Target | 2.31 |
| Upside Target | 2.58 |
| Upside Target | 2.76 |
| Upside Target | 2.93 |
| Upside Target | 3.87 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 1.62 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.68 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.65 | 1.69 | 1.74 | 1.65 | 0.321 times |
| 28 Fri Nov 2025 | 1.73 | 1.54 | 1.79 | 1.52 | 0.536 times |
| 21 Fri Nov 2025 | 1.54 | 1.64 | 1.73 | 1.54 | 0.515 times |
| 14 Fri Nov 2025 | 1.65 | 1.73 | 2.01 | 1.59 | 1.534 times |
| 07 Fri Nov 2025 | 1.69 | 2.23 | 2.26 | 1.61 | 12.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.65 | 1.69 | 1.74 | 1.65 | 0.036 times |
| 28 Fri Nov 2025 | 1.73 | 2.23 | 2.26 | 1.52 | 1.938 times |
| 31 Fri Oct 2025 | 2.37 | 2.42 | 2.93 | 2.31 | 0.968 times |
| 30 Tue Sep 2025 | 2.44 | 2.70 | 2.76 | 2.29 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.