Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets

Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)

C H trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of C H is 2534189

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	200.31	201.30	203.24	199.37	0.664 times
06 Fri Feb 2026	200.59	198.68	203.34	197.54	0.999 times
05 Thu Feb 2026	197.44	197.73	199.63	195.70	0.84 times
04 Wed Feb 2026	198.74	201.62	202.06	193.38	1.131 times
03 Tue Feb 2026	199.71	199.00	202.79	198.94	1.231 times
02 Mon Feb 2026	198.50	194.20	198.82	193.88	1.161 times
30 Fri Jan 2026	194.96	191.92	195.82	189.81	0.553 times
29 Thu Jan 2026	193.72	192.85	200.32	186.24	1.975 times
28 Wed Jan 2026	184.61	180.19	184.87	179.80	0.643 times
27 Tue Jan 2026	180.43	178.82	181.14	175.44	0.896 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.1, but if it comes below 196.1, then a intra day sell could be more profitable.
If you take a sell trade below 196.1, then use 196.1 as stoploss and 185.28 as target. However if you take a buy trade in stock , then use 196.1 as stoploss and 209.1 as target.

Share price targets for C H (CHRW)

Target Type	Value
Downside Target	123.64
Downside Target	146.96
Downside Target	151.64
Downside Target	158.70
Downside Target	167.90
Downside Target	172.17
Downside Target	180.21
Downside Target	193.38
Downside Target	199.37
Upside Target	200.32
Upside Target	203.24
Upside Target	203.34

Intraday share price targets for C H (CHRW)

Target Type	Value
Downside Intraday Target	198.71
Downside Intraday Target	197.1
Upside Intraday Target	202.58
Upside Intraday Target	204.84
Upside Intraday Target	200.97

Weekly technical analysis of C H (CHRW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	200.31	201.30	203.24	199.37	0.124 times
06 Fri Feb 2026	200.59	194.20	203.34	193.38	1.157 times
30 Fri Jan 2026	194.96	176.90	200.32	175.44	1.897 times
23 Fri Jan 2026	176.66	174.41	180.21	172.17	0.782 times
16 Fri Jan 2026	175.77	169.21	176.17	168.76	0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C H (CHRW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	200.31	194.20	203.34	193.38	0.416 times
30 Fri Jan 2026	194.96	161.37	200.32	160.01	1.145 times
31 Wed Dec 2025	160.76	158.62	167.90	151.64	1.274 times
28 Fri Nov 2025	158.87	151.95	160.30	146.96	0.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C H (CHRW)

Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for C H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.29 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.