(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 54900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.72 | 1.72 | 1.74 | 1.72 | 0.845 times |
| 31 Fri Oct 2025 | 1.74 | 1.74 | 1.74 | 1.72 | 0.718 times |
| 31 Fri Oct 2025 | 1.74 | 1.74 | 1.74 | 1.72 | 0.718 times |
| 30 Thu Oct 2025 | 1.71 | 1.73 | 1.74 | 1.71 | 2.18 times |
| 29 Wed Oct 2025 | 1.74 | 1.75 | 1.75 | 1.73 | 1.095 times |
| 28 Tue Oct 2025 | 1.75 | 1.72 | 1.75 | 1.72 | 1.654 times |
| 27 Mon Oct 2025 | 1.74 | 1.75 | 1.75 | 1.73 | 0.128 times |
| 24 Fri Oct 2025 | 1.72 | 1.73 | 1.74 | 1.70 | 0.869 times |
| 23 Thu Oct 2025 | 1.73 | 1.73 | 1.73 | 1.72 | 0.098 times |
| 22 Wed Oct 2025 | 1.72 | 1.72 | 1.73 | 1.71 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.7. Use a stoploss of 1.73 and if the stock hits stoploss, then it can shoot up till 1.75
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.69 |
| Upside Target | 1.74 |
| Upside Target | 1.75 |
| Upside Target | 1.77 |
| Upside Target | 1.78 |
| Upside Target | 1.79 |
| Upside Target | 1.82 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.71 |
| Downside Intraday Target | 1.71 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.73 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.72 | 1.72 | 1.74 | 1.72 | 1.178 times |
| 31 Fri Oct 2025 | 1.74 | 1.74 | 1.74 | 1.72 | 0.124 times |
| 31 Fri Oct 2025 | 1.74 | 1.75 | 1.75 | 1.71 | 1.264 times |
| 24 Fri Oct 2025 | 1.72 | 1.70 | 1.74 | 1.70 | 0.959 times |
| 17 Fri Oct 2025 | 1.71 | 1.75 | 1.77 | 1.69 | 4.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.72 | 1.72 | 1.74 | 1.72 | 0.046 times |
| 31 Fri Oct 2025 | 1.74 | 1.77 | 1.79 | 1.69 | 1.277 times |
| 30 Tue Sep 2025 | 1.77 | 1.74 | 1.82 | 1.74 | 0.722 times |
| 29 Fri Aug 2025 | 1.75 | 1.74 | 1.77 | 1.72 | 1.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.