(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 3217730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 62.41 | 65.88 | 65.89 | 61.84 | 8.843 times |
| 26 Wed Jun 2024 | 65.86 | 65.81 | 66.31 | 62.75 | 8.474 times |
| 25 Tue Jun 2024 | 3283.04 | 3216.30 | 3289.77 | 3214.00 | 0.149 times |
| 24 Mon Jun 2024 | 3193.74 | 3214.75 | 3223.00 | 3164.21 | 0.128 times |
| 21 Fri Jun 2024 | 3210.49 | 3225.20 | 3233.34 | 3193.21 | 0.184 times |
| 20 Thu Jun 2024 | 3214.42 | 3445.58 | 3445.58 | 3188.00 | 0.264 times |
| 18 Tue Jun 2024 | 3427.61 | 3435.00 | 3463.07 | 3370.00 | 0.216 times |
| 18 Tue Jun 2024 | 3427.61 | 3435.00 | 3463.07 | 3370.00 | 0.216 times |
| 17 Mon Jun 2024 | 3365.46 | 3326.62 | 3384.04 | 3295.00 | 0.132 times |
| 14 Fri Jun 2024 | 3271.71 | 3269.99 | 3275.30 | 3237.29 | 0.087 times |
Stock of Chipotle Mexican (CMG) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 809.7, for a target of 1950.7 or 2901.61
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 61.84 |
| Upside Target | 2411.81 |
| Upside Target | 2614.98 |
| Upside Target | 2725.83 |
| Upside Target | 2846.18 |
| Upside Target | 3023.98 |
| Upside Target | 3188.00 |
| Upside Target | 3289.77 |
| Upside Target | 3293.53 |
| Upside Target | 3295.00 |
| Upside Target | 3463.07 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | -1013.76 |
| Downside Intraday Target | -2089.92 |
| Upside Intraday Target | 2214.17 |
| Upside Intraday Target | 4365.94 |
| Upside Intraday Target | 1138.01 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 62.41 | 3214.75 | 3289.77 | 61.84 | 26.525 times |
| 21 Fri Jun 2024 | 3210.49 | 3435.00 | 3463.07 | 3188.00 | 1.908 times |
| 18 Tue Jun 2024 | 3427.61 | 3326.62 | 3463.07 | 3295.00 | 0.743 times |
| 14 Fri Jun 2024 | 3271.71 | 3169.01 | 3293.53 | 3081.79 | 0.991 times |
| 07 Fri Jun 2024 | 3169.02 | 3138.88 | 3239.99 | 3029.64 | 1.393 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 62.41 | 3138.88 | 3463.07 | 61.84 | 12.986 times |
| 31 Fri May 2024 | 3129.52 | 3153.00 | 3260.00 | 3055.27 | 0.806 times |
| 30 Tue Apr 2024 | 3159.60 | 2919.17 | 3241.42 | 2846.18 | 1.18 times |
| 28 Thu Mar 2024 | 2906.77 | 2699.45 | 3023.98 | 2614.98 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.55 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.55 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.