(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 13085370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 61.58 | 61.05 | 62.81 | 60.84 | 0.967 times |
| 03 Wed Jul 2024 | 61.58 | 61.05 | 62.81 | 60.84 | 0.967 times |
| 02 Tue Jul 2024 | 61.40 | 61.54 | 62.32 | 60.46 | 1.404 times |
| 01 Mon Jul 2024 | 61.81 | 62.69 | 62.76 | 60.25 | 1.502 times |
| 28 Fri Jun 2024 | 62.65 | 62.03 | 63.77 | 61.57 | 1.691 times |
| 27 Thu Jun 2024 | 62.41 | 65.88 | 65.89 | 61.84 | 2.175 times |
| 26 Wed Jun 2024 | 65.86 | 65.81 | 66.31 | 62.75 | 2.084 times |
| 25 Tue Jun 2024 | 3283.04 | 3216.30 | 3289.77 | 3214.00 | 0.037 times |
| 24 Mon Jun 2024 | 3193.74 | 3214.75 | 3223.00 | 3164.21 | 0.032 times |
| 21 Fri Jun 2024 | 3210.49 | 3225.20 | 3233.34 | 3193.21 | 0.045 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 612.1, but if it comes above 612.1, then a intra day buy could be more profitable.
If you take a sell trade below 612.1, then use 612.1 as stoploss and -1215.3 as target. However if you take a buy trade in stock , then use 612.1 as stoploss and 2134.82 as target.
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 60.25 |
| Upside Target | 62.81 |
| Upside Target | 2614.98 |
| Upside Target | 2846.18 |
| Upside Target | 3023.98 |
| Upside Target | 3188.00 |
| Upside Target | 3241.42 |
| Upside Target | 3260.00 |
| Upside Target | 3289.77 |
| Upside Target | 3295.00 |
| Upside Target | 3463.07 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 60.68 |
| Downside Intraday Target | 59.77 |
| Upside Intraday Target | 62.65 |
| Upside Intraday Target | 63.71 |
| Upside Intraday Target | 61.74 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 61.58 | 61.05 | 62.81 | 60.84 | 0.25 times |
| 03 Wed Jul 2024 | 61.58 | 62.69 | 62.81 | 60.25 | 0.644 times |
| 28 Fri Jun 2024 | 62.65 | 3214.75 | 3289.77 | 61.57 | 36.892 times |
| 21 Fri Jun 2024 | 3210.49 | 3435.00 | 3463.07 | 3188.00 | 1.908 times |
| 18 Tue Jun 2024 | 3427.61 | 3326.62 | 3463.07 | 3295.00 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 61.58 | 62.69 | 62.81 | 60.25 | 0.745 times |
| 28 Fri Jun 2024 | 62.65 | 3138.88 | 3463.07 | 61.57 | 17.555 times |
| 31 Fri May 2024 | 3129.52 | 3153.00 | 3260.00 | 3055.27 | 0.806 times |
| 30 Tue Apr 2024 | 3159.60 | 2919.17 | 3241.42 | 2846.18 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.