(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Cna Financial is 237480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 43.67 | 43.20 | 43.80 | 43.11 | 0.926 times |
| 14 Fri Jun 2024 | 43.33 | 43.15 | 43.36 | 42.85 | 0.59 times |
| 13 Thu Jun 2024 | 43.38 | 43.98 | 43.98 | 43.20 | 0.829 times |
| 12 Wed Jun 2024 | 43.99 | 44.31 | 44.42 | 43.80 | 1.112 times |
| 11 Tue Jun 2024 | 44.31 | 44.36 | 44.54 | 43.99 | 0.944 times |
| 10 Mon Jun 2024 | 44.41 | 44.55 | 44.71 | 44.07 | 1.094 times |
| 07 Fri Jun 2024 | 44.64 | 44.76 | 44.98 | 44.57 | 1.268 times |
| 06 Thu Jun 2024 | 44.58 | 45.00 | 45.36 | 44.45 | 1.088 times |
| 05 Wed Jun 2024 | 45.14 | 45.11 | 45.27 | 44.62 | 1.247 times |
| 04 Tue Jun 2024 | 45.04 | 45.39 | 45.62 | 44.98 | 0.93 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 43.1 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 44.53 as target.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 42.33 |
| Upside Target | 44.71 |
| Upside Target | 45.31 |
| Upside Target | 45.33 |
| Upside Target | 45.50 |
| Upside Target | 45.92 |
| Upside Target | 45.95 |
| Upside Target | 47.37 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 43.25 |
| Downside Intraday Target | 42.84 |
| Upside Intraday Target | 43.94 |
| Upside Intraday Target | 44.22 |
| Downside Intraday Target | 43.53 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 43.67 | 43.20 | 43.80 | 43.11 | 0.203 times |
| 14 Fri Jun 2024 | 43.33 | 44.55 | 44.71 | 42.85 | 0.841 times |
| 07 Fri Jun 2024 | 44.64 | 45.86 | 45.92 | 44.45 | 0.396 times |
| 31 Fri May 2024 | 45.94 | 45.30 | 45.95 | 44.16 | 2.968 times |
| 24 Fri May 2024 | 44.05 | 45.30 | 45.33 | 43.83 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 43.67 | 45.86 | 45.92 | 42.85 | 0.365 times |
| 31 Fri May 2024 | 45.94 | 44.06 | 45.95 | 42.33 | 1.917 times |
| 30 Tue Apr 2024 | 43.94 | 45.31 | 45.31 | 42.64 | 0.893 times |
| 28 Thu Mar 2024 | 45.42 | 43.84 | 45.50 | 42.96 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.