(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Chinanet Online is 5282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.52 | 1.38 | 1.53 | 1.38 | 0.227 times |
| 04 Thu Dec 2025 | 1.46 | 1.45 | 1.46 | 1.24 | 0.909 times |
| 03 Wed Dec 2025 | 1.45 | 1.44 | 1.49 | 1.44 | 0.379 times |
| 02 Tue Dec 2025 | 1.44 | 1.53 | 1.53 | 1.44 | 0.265 times |
| 01 Mon Dec 2025 | 1.53 | 1.53 | 1.53 | 1.52 | 0.454 times |
| 28 Fri Nov 2025 | 1.51 | 1.55 | 1.55 | 1.50 | 0.719 times |
| 26 Wed Nov 2025 | 1.55 | 1.48 | 1.59 | 1.48 | 1.193 times |
| 25 Tue Nov 2025 | 1.49 | 1.33 | 1.50 | 1.32 | 2.253 times |
| 24 Mon Nov 2025 | 1.30 | 1.24 | 1.33 | 1.24 | 0.762 times |
| 21 Fri Nov 2025 | 1.23 | 1.55 | 1.55 | 1.23 | 2.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.4 or till 1.2. Use a stoploss of 1.64 and if the stock hits stoploss, then it can shoot up till 1.86
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 0.96 |
| Downside Target | 1.23 |
| Downside Target | 1.39 |
| Upside Target | 1.53 |
| Upside Target | 1.59 |
| Upside Target | 1.80 |
| Upside Target | 1.84 |
| Upside Target | 1.91 |
| Upside Target | 1.93 |
| Upside Target | 2.16 |
| Upside Target | 2.60 |
| Upside Target | 2.78 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.33 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.62 |
| Upside Intraday Target | 1.72 |
| Downside Intraday Target | 1.43 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.52 | 1.53 | 1.53 | 1.24 | 0.453 times |
| 28 Fri Nov 2025 | 1.51 | 1.24 | 1.59 | 1.24 | 0.643 times |
| 21 Fri Nov 2025 | 1.23 | 1.91 | 1.91 | 1.23 | 6.328 times |
| 14 Fri Nov 2025 | 1.93 | 1.86 | 1.93 | 1.85 | 0.247 times |
| 07 Fri Nov 2025 | 1.91 | 2.04 | 2.16 | 1.84 | 1.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.52 | 1.53 | 1.53 | 1.24 | 0.119 times |
| 28 Fri Nov 2025 | 1.51 | 2.04 | 2.16 | 1.23 | 0.3 times |
| 31 Fri Oct 2025 | 1.96 | 2.24 | 2.60 | 1.80 | 0.034 times |
| 30 Tue Sep 2025 | 2.34 | 1.53 | 2.78 | 1.39 | 39.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chinanet Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chinanet Online in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Chinanet Online (CNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chinanet Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chinanet Online in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Chinanet Online (CNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.