(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Conmed Corporation is 419200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 73.89 | 76.90 | 77.06 | 73.64 | 0.965 times |
| 26 Tue Nov 2024 | 73.89 | 76.90 | 77.06 | 73.64 | 0.965 times |
| 25 Mon Nov 2024 | 77.54 | 76.22 | 78.00 | 74.47 | 1.513 times |
| 22 Fri Nov 2024 | 74.91 | 72.31 | 75.22 | 71.71 | 0.999 times |
| 21 Thu Nov 2024 | 71.71 | 70.97 | 71.88 | 70.05 | 0.754 times |
| 20 Wed Nov 2024 | 70.69 | 71.75 | 71.79 | 70.27 | 0.626 times |
| 19 Tue Nov 2024 | 71.75 | 70.50 | 72.70 | 69.33 | 0.68 times |
| 18 Mon Nov 2024 | 70.77 | 71.99 | 73.60 | 70.39 | 0.98 times |
| 15 Fri Nov 2024 | 72.24 | 71.60 | 72.93 | 70.01 | 0.801 times |
| 14 Thu Nov 2024 | 71.19 | 75.65 | 76.36 | 71.03 | 1.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.3 or till 78.1. Use a stoploss of 73.04 and if this stock hits its stoploss, then it can fall down till 70.76
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 68.55 |
| Downside Target | 71.95 |
| Downside Target | 73.64 |
| Upside Target | 75.22 |
| Upside Target | 75.43 |
| Upside Target | 77.06 |
| Upside Target | 77.17 |
| Upside Target | 77.99 |
| Upside Target | 78.00 |
| Upside Target | 78.19 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 72.67 |
| Downside Intraday Target | 71.44 |
| Upside Intraday Target | 76.09 |
| Upside Intraday Target | 78.28 |
| Upside Intraday Target | 74.86 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 73.89 | 76.90 | 77.06 | 73.64 | 0.39 times |
| 26 Tue Nov 2024 | 73.89 | 76.22 | 78.00 | 73.64 | 0.614 times |
| 22 Fri Nov 2024 | 74.91 | 71.99 | 75.22 | 69.33 | 0.737 times |
| 15 Fri Nov 2024 | 72.24 | 73.99 | 77.17 | 70.01 | 0.8 times |
| 08 Fri Nov 2024 | 73.43 | 70.94 | 77.99 | 68.55 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 73.89 | 68.77 | 78.00 | 68.55 | 0.912 times |
| 31 Thu Oct 2024 | 68.24 | 71.76 | 71.95 | 61.45 | 1.234 times |
| 30 Mon Sep 2024 | 71.92 | 72.75 | 78.19 | 70.09 | 0.84 times |
| 30 Fri Aug 2024 | 73.22 | 63.40 | 74.84 | 62.52 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.