(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Capital One is 3497500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 182.64 | 181.72 | 184.10 | 180.76 | 1.037 times |
| 20 Wed Nov 2024 | 180.69 | 181.32 | 181.80 | 179.95 | 0.661 times |
| 19 Tue Nov 2024 | 181.00 | 179.67 | 182.00 | 179.08 | 0.63 times |
| 18 Mon Nov 2024 | 182.86 | 184.45 | 186.10 | 182.07 | 0.719 times |
| 15 Fri Nov 2024 | 185.14 | 183.34 | 185.97 | 183.08 | 1.179 times |
| 14 Thu Nov 2024 | 183.00 | 184.52 | 185.58 | 181.63 | 0.859 times |
| 13 Wed Nov 2024 | 185.53 | 187.18 | 189.18 | 184.91 | 0.957 times |
| 12 Tue Nov 2024 | 186.79 | 189.80 | 191.26 | 186.47 | 0.939 times |
| 11 Mon Nov 2024 | 190.21 | 188.85 | 191.99 | 186.37 | 1.479 times |
| 08 Fri Nov 2024 | 185.21 | 184.80 | 187.53 | 183.25 | 1.214 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.1 as stoploss in an intra day sell trade for a target of 176.46. However, stock will show a bullish move above 187.1.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 128.23 |
| Downside Target | 131.55 |
| Downside Target | 135.36 |
| Downside Target | 143.30 |
| Downside Target | 152.22 |
| Downside Target | 160.09 |
| Downside Target | 167.89 |
| Downside Target | 179.08 |
| Downside Target | 181.63 |
| Upside Target | 186.10 |
| Upside Target | 191.99 |
| Upside Target | 198.30 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 179.11 |
| Downside Intraday Target | 175.59 |
| Upside Intraday Target | 186.13 |
| Upside Intraday Target | 189.63 |
| Downside Intraday Target | 182.61 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 182.64 | 184.45 | 186.10 | 179.08 | 0.563 times |
| 15 Fri Nov 2024 | 185.14 | 188.85 | 191.99 | 181.63 | 0.731 times |
| 08 Fri Nov 2024 | 185.21 | 163.65 | 198.30 | 160.32 | 1.589 times |
| 01 Fri Nov 2024 | 163.90 | 161.58 | 167.89 | 160.09 | 0.966 times |
| 25 Fri Oct 2024 | 161.27 | 158.58 | 167.93 | 152.22 | 1.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 182.64 | 162.35 | 198.30 | 160.32 | 0.987 times |
| 31 Thu Oct 2024 | 162.79 | 149.65 | 167.93 | 143.30 | 1.25 times |
| 30 Mon Sep 2024 | 149.73 | 145.47 | 154.18 | 131.55 | 1.011 times |
| 30 Fri Aug 2024 | 146.93 | 151.73 | 152.64 | 128.23 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.92 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.92 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.