(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Capital One is 3164070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 191.89 | 188.59 | 193.58 | 188.03 | 1.548 times |
| 22 Fri Nov 2024 | 187.06 | 183.08 | 187.57 | 182.82 | 0.648 times |
| 21 Thu Nov 2024 | 182.64 | 181.72 | 184.10 | 180.76 | 1.147 times |
| 20 Wed Nov 2024 | 180.69 | 181.32 | 181.80 | 179.95 | 0.73 times |
| 19 Tue Nov 2024 | 181.00 | 179.67 | 182.00 | 179.08 | 0.697 times |
| 18 Mon Nov 2024 | 182.86 | 184.45 | 186.10 | 182.07 | 0.795 times |
| 15 Fri Nov 2024 | 185.14 | 183.34 | 185.97 | 183.08 | 1.303 times |
| 14 Thu Nov 2024 | 183.00 | 184.52 | 185.58 | 181.63 | 0.95 times |
| 13 Wed Nov 2024 | 185.53 | 187.18 | 189.18 | 184.91 | 1.058 times |
| 12 Tue Nov 2024 | 186.79 | 189.80 | 191.26 | 186.47 | 1.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.4, but if it comes below 189.4, then a intra day sell could be more profitable.
If you take a sell trade below 189.4, then use 189.4 as stoploss and 179.08 as target. However if you take a buy trade in stock , then use 189.4 as stoploss and 201.9 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 128.23 |
| Downside Target | 131.55 |
| Downside Target | 135.36 |
| Downside Target | 143.30 |
| Downside Target | 152.64 |
| Downside Target | 160.09 |
| Downside Target | 167.89 |
| Downside Target | 179.08 |
| Downside Target | 187.57 |
| Downside Target | 188.03 |
| Upside Target | 191.99 |
| Upside Target | 193.58 |
| Upside Target | 198.30 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 188.75 |
| Downside Intraday Target | 185.62 |
| Upside Intraday Target | 194.3 |
| Upside Intraday Target | 196.72 |
| Downside Intraday Target | 191.17 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 191.89 | 188.59 | 193.58 | 188.03 | 0.386 times |
| 22 Fri Nov 2024 | 187.06 | 184.45 | 187.57 | 179.08 | 0.671 times |
| 15 Fri Nov 2024 | 185.14 | 188.85 | 191.99 | 181.63 | 0.731 times |
| 08 Fri Nov 2024 | 185.21 | 163.65 | 198.30 | 160.32 | 1.589 times |
| 01 Fri Nov 2024 | 163.90 | 161.58 | 167.89 | 160.09 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 191.89 | 162.35 | 198.30 | 160.32 | 1.104 times |
| 31 Thu Oct 2024 | 162.79 | 149.65 | 167.93 | 143.30 | 1.25 times |
| 30 Mon Sep 2024 | 149.73 | 145.47 | 154.18 | 131.55 | 1.011 times |
| 30 Fri Aug 2024 | 146.93 | 151.73 | 152.64 | 128.23 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.24 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.24 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.