(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Columbia Banking is 1950210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 30.48 | 30.55 | 30.74 | 30.03 | 0.741 times |
| 07 Thu Nov 2024 | 30.43 | 31.34 | 31.46 | 30.36 | 1.43 times |
| 06 Wed Nov 2024 | 31.69 | 30.17 | 31.74 | 30.15 | 2.371 times |
| 05 Tue Nov 2024 | 28.18 | 27.87 | 28.24 | 27.85 | 0.712 times |
| 04 Mon Nov 2024 | 27.76 | 28.23 | 28.27 | 27.55 | 1.045 times |
| 01 Fri Nov 2024 | 28.37 | 28.77 | 28.91 | 28.26 | 0.736 times |
| 31 Thu Oct 2024 | 28.51 | 29.11 | 29.24 | 28.48 | 0.565 times |
| 30 Wed Oct 2024 | 29.17 | 28.48 | 29.41 | 28.48 | 0.711 times |
| 29 Tue Oct 2024 | 28.64 | 28.56 | 28.70 | 28.29 | 0.532 times |
| 28 Mon Oct 2024 | 28.77 | 28.05 | 28.88 | 27.88 | 0.958 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.32 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 31.1 as target.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 19.08 |
| Downside Target | 22.16 |
| Downside Target | 22.95 |
| Downside Target | 25.05 |
| Downside Target | 26.24 |
| Downside Target | 27.88 |
| Downside Target | 28.15 |
| Downside Target | 28.62 |
| Downside Target | 29.41 |
| Upside Target | 31.74 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 28.11 |
| Downside Intraday Target | 25.73 |
| Upside Intraday Target | 32.3 |
| Upside Intraday Target | 34.11 |
| Downside Intraday Target | 29.92 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 30.48 | 28.23 | 31.74 | 27.55 | 1.799 times |
| 01 Fri Nov 2024 | 28.37 | 28.05 | 29.41 | 27.88 | 0.632 times |
| 25 Fri Oct 2024 | 27.90 | 27.48 | 28.62 | 26.54 | 1.57 times |
| 18 Fri Oct 2024 | 27.48 | 26.89 | 28.15 | 26.66 | 1.056 times |
| 11 Fri Oct 2024 | 26.90 | 25.60 | 26.95 | 25.28 | 0.847 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 30.48 | 28.77 | 31.74 | 27.55 | 0.385 times |
| 31 Thu Oct 2024 | 28.51 | 26.02 | 29.41 | 25.05 | 0.894 times |
| 30 Mon Sep 2024 | 26.11 | 24.97 | 26.54 | 22.95 | 1.071 times |
| 30 Fri Aug 2024 | 25.18 | 26.18 | 26.24 | 22.16 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.