(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 489610
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 76.91 | 76.77 | 77.02 | 75.96 | 0.787 times |
08 Mon Apr 2024 | 76.38 | 75.84 | 76.83 | 75.47 | 0.892 times |
05 Fri Apr 2024 | 75.47 | 74.90 | 76.09 | 74.86 | 1.145 times |
04 Thu Apr 2024 | 75.23 | 77.46 | 77.53 | 74.95 | 0.908 times |
03 Wed Apr 2024 | 76.41 | 77.69 | 77.77 | 75.91 | 0.818 times |
02 Tue Apr 2024 | 77.72 | 79.84 | 79.84 | 76.57 | 0.916 times |
01 Mon Apr 2024 | 81.04 | 81.22 | 81.32 | 80.28 | 0.987 times |
28 Thu Mar 2024 | 81.18 | 79.87 | 81.31 | 79.73 | 0.979 times |
27 Wed Mar 2024 | 79.62 | 79.40 | 80.42 | 79.25 | 1.299 times |
26 Tue Mar 2024 | 78.92 | 78.68 | 79.23 | 78.44 | 1.215 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.5 as stoploss in an intra day buy trade for a target of 78.25. However, stock will show a bearish move below 76.5.
Share price targets for Columbia Sportswear (COLM)
Target Type | Value |
Downside Target | 73.51 |
Upside Target | 79.36 |
Upside Target | 80.91 |
Upside Target | 81.31 |
Upside Target | 81.32 |
Upside Target | 81.77 |
Upside Target | 82.49 |
Upside Target | 83.15 |
Upside Target | 83.34 |
Intraday share price targets for Columbia Sportswear (COLM)
Target Type | Value |
Downside Intraday Target | 75.91 |
Downside Intraday Target | 74.92 |
Upside Intraday Target | 77.46 |
Upside Intraday Target | 78.02 |
Downside Intraday Target | 76.47 |
Weekly technical analysis of Columbia Sportswear (COLM)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 76.91 | 75.84 | 77.02 | 75.47 | 0.352 times |
05 Fri Apr 2024 | 75.47 | 81.22 | 81.32 | 74.86 | 1.102 times |
28 Thu Mar 2024 | 81.18 | 77.47 | 81.31 | 77.47 | 1.119 times |
22 Fri Mar 2024 | 77.53 | 79.23 | 79.36 | 76.48 | 0.454 times |
15 Fri Mar 2024 | 79.73 | 80.54 | 80.91 | 79.16 | 2.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 76.91 | 81.22 | 81.32 | 74.86 | 0.307 times |
28 Thu Mar 2024 | 81.18 | 82.49 | 82.49 | 76.48 | 0.851 times |
29 Thu Feb 2024 | 82.69 | 79.58 | 83.15 | 73.51 | 1.383 times |
31 Wed Jan 2024 | 79.26 | 79.39 | 81.77 | 73.62 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.