(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Ishares Commodities is 92720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.96 | 26.97 | 27.06 | 26.91 | 0.576 times |
| 02 Tue Dec 2025 | 26.88 | 26.89 | 26.99 | 26.82 | 0.575 times |
| 01 Mon Dec 2025 | 26.98 | 26.98 | 27.05 | 26.94 | 0.771 times |
| 28 Fri Nov 2025 | 26.98 | 26.81 | 27.00 | 26.81 | 0.219 times |
| 26 Wed Nov 2025 | 26.65 | 26.38 | 26.67 | 26.38 | 0.558 times |
| 25 Tue Nov 2025 | 26.34 | 26.27 | 26.39 | 26.17 | 0.787 times |
| 24 Mon Nov 2025 | 26.51 | 26.19 | 26.54 | 26.16 | 2.156 times |
| 21 Fri Nov 2025 | 26.38 | 26.36 | 26.44 | 26.20 | 1.419 times |
| 20 Thu Nov 2025 | 26.56 | 26.87 | 26.95 | 26.54 | 1.378 times |
| 19 Wed Nov 2025 | 26.84 | 26.86 | 26.91 | 26.73 | 0.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 27.4. Use a stoploss of 26.83 and if this stock hits its stoploss, then it can fall down till 26.57
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 25.73 |
| Upside Target | 27.00 |
| Upside Target | 27.06 |
| Upside Target | 27.23 |
| Upside Target | 27.30 |
| Upside Target | 27.41 |
| Upside Target | 27.42 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.83 |
| Downside Intraday Target | 26.71 |
| Upside Intraday Target | 27.07 |
| Upside Intraday Target | 27.19 |
| Downside Intraday Target | 26.95 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.96 | 26.98 | 27.06 | 26.82 | 0.517 times |
| 28 Fri Nov 2025 | 26.98 | 26.19 | 27.00 | 26.16 | 0.653 times |
| 21 Fri Nov 2025 | 26.38 | 26.92 | 27.23 | 26.20 | 0.708 times |
| 14 Fri Nov 2025 | 26.95 | 26.92 | 27.42 | 26.81 | 2.392 times |
| 07 Fri Nov 2025 | 26.79 | 26.91 | 27.00 | 26.59 | 2.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.96 | 26.98 | 27.06 | 26.82 | 0.092 times |
| 28 Fri Nov 2025 | 26.98 | 26.91 | 27.42 | 26.16 | 0.519 times |
| 31 Fri Oct 2025 | 26.96 | 26.61 | 27.30 | 26.18 | 1.136 times |
| 30 Tue Sep 2025 | 26.85 | 26.78 | 27.41 | 26.27 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.