(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Coresite Realty is 1625330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 222.37 | 225.51 | 225.51 | 221.73 | 0.524 times |
| 08 Mon Jul 2024 | 223.69 | 222.68 | 224.29 | 222.07 | 0.472 times |
| 05 Fri Jul 2024 | 222.68 | 222.40 | 222.73 | 219.19 | 0.511 times |
| 03 Wed Jul 2024 | 222.50 | 223.00 | 223.98 | 220.98 | 0.399 times |
| 03 Wed Jul 2024 | 222.50 | 223.00 | 223.98 | 220.98 | 0.399 times |
| 02 Tue Jul 2024 | 222.51 | 223.70 | 223.79 | 219.56 | 0.895 times |
| 01 Mon Jul 2024 | 223.53 | 226.41 | 226.98 | 222.35 | 1.06 times |
| 28 Fri Jun 2024 | 225.30 | 227.87 | 227.87 | 224.35 | 1.759 times |
| 27 Thu Jun 2024 | 227.96 | 229.00 | 232.16 | 223.47 | 2.59 times |
| 26 Wed Jun 2024 | 237.28 | 237.60 | 238.30 | 235.86 | 0.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.9, but if it comes above 223.9, then a intra day buy could be more profitable.
If you take a sell trade below 223.9, then use 223.9 as stoploss and 216.2 as target. However if you take a buy trade in stock , then use 223.9 as stoploss and 230.22 as target.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 214.77 |
| Downside Target | 219.19 |
| Upside Target | 231.55 |
| Upside Target | 233.10 |
| Upside Target | 234.23 |
| Upside Target | 234.39 |
| Upside Target | 238.43 |
| Upside Target | 241.22 |
| Upside Target | 244.68 |
| Upside Target | 246.75 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 220.9 |
| Downside Intraday Target | 219.42 |
| Upside Intraday Target | 224.68 |
| Upside Intraday Target | 226.98 |
| Upside Intraday Target | 223.2 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 222.37 | 222.68 | 225.51 | 221.73 | 1.095 times |
| 05 Fri Jul 2024 | 222.68 | 223.00 | 223.98 | 219.19 | 0.386 times |
| 03 Wed Jul 2024 | 222.50 | 226.41 | 226.98 | 219.56 | 0.34 times |
| 28 Fri Jun 2024 | 225.30 | 238.99 | 241.22 | 223.47 | 1.412 times |
| 21 Fri Jun 2024 | 236.68 | 235.76 | 238.43 | 234.39 | 3.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 222.37 | 226.41 | 226.98 | 219.19 | 0.195 times |
| 28 Fri Jun 2024 | 225.30 | 224.72 | 241.22 | 223.47 | 0.987 times |
| 31 Fri May 2024 | 226.57 | 229.15 | 231.55 | 214.77 | 1.484 times |
| 30 Tue Apr 2024 | 239.05 | 242.38 | 246.75 | 233.10 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.91 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.91 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.