Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Coresite Realty is 1469900

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	222.00	221.72	222.49	219.54	0.642 times
10 Wed Jul 2024	222.42	222.63	223.32	221.23	0.481 times
09 Tue Jul 2024	222.37	225.51	225.51	221.73	0.579 times
08 Mon Jul 2024	223.69	222.68	224.29	222.07	0.522 times
05 Fri Jul 2024	222.68	222.40	222.73	219.19	0.565 times
03 Wed Jul 2024	222.50	223.00	223.98	220.98	0.441 times
03 Wed Jul 2024	222.50	223.00	223.98	220.98	0.441 times
02 Tue Jul 2024	222.51	223.70	223.79	219.56	0.99 times
01 Mon Jul 2024	223.53	226.41	226.98	222.35	1.172 times
28 Fri Jun 2024	225.30	227.87	227.87	224.35	1.945 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.5, but if it comes above 222.5, then a intra day buy could be more profitable.
If you take a sell trade below 222.5, then use 222.5 as stoploss and 214.4 as target. However if you take a buy trade in stock , then use 222.5 as stoploss and 229.32 as target.

Share price targets for Coresite Realty (COR)

Target Type	Value
Downside Target	214.77
Downside Target	219.19
Upside Target	231.55
Upside Target	233.10
Upside Target	234.23
Upside Target	234.39
Upside Target	238.43
Upside Target	241.22
Upside Target	244.68
Upside Target	246.75

Intraday share price targets for Coresite Realty (COR)

Target Type	Value
Downside Intraday Target	219.19
Downside Intraday Target	216.38
Upside Intraday Target	225.16
Upside Intraday Target	228.32
Upside Intraday Target	222.35

Weekly technical analysis of Coresite Realty (COR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	222.00	222.68	225.51	219.54	2.211 times
05 Fri Jul 2024	222.68	223.00	223.98	219.19	0.386 times
03 Wed Jul 2024	222.50	226.41	226.98	219.56	0.34 times
28 Fri Jun 2024	225.30	238.99	241.22	223.47	1.412 times
21 Fri Jun 2024	236.68	235.76	238.43	234.39	3.372 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	222.00	226.41	226.98	219.19	0.241 times
28 Fri Jun 2024	225.30	224.72	241.22	223.47	0.987 times
31 Fri May 2024	226.57	229.15	231.55	214.77	1.484 times
30 Tue Apr 2024	239.05	242.38	246.75	233.10	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.

Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coresite Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.39 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.