(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Coresite Realty is 1873800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 237.77 | 238.17 | 238.22 | 235.42 | 0.672 times |
| 08 Thu Aug 2024 | 237.00 | 239.52 | 240.00 | 234.29 | 0.932 times |
| 07 Wed Aug 2024 | 241.10 | 239.96 | 243.85 | 239.41 | 0.561 times |
| 06 Tue Aug 2024 | 239.82 | 241.90 | 243.61 | 239.44 | 0.633 times |
| 05 Mon Aug 2024 | 241.25 | 246.51 | 246.93 | 238.18 | 1.256 times |
| 02 Fri Aug 2024 | 247.57 | 240.00 | 247.66 | 235.73 | 1.757 times |
| 01 Thu Aug 2024 | 244.46 | 240.10 | 245.50 | 238.93 | 1.088 times |
| 31 Wed Jul 2024 | 237.88 | 238.56 | 244.23 | 235.92 | 1.356 times |
| 30 Tue Jul 2024 | 231.03 | 226.70 | 233.07 | 226.09 | 0.95 times |
| 29 Mon Jul 2024 | 227.18 | 227.77 | 229.09 | 227.07 | 0.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.7 as stoploss in an intra day sell trade for a target of 231.74. However, stock will show a bullish move above 239.7.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 214.77 |
| Downside Target | 219.19 |
| Downside Target | 233.10 |
| Downside Target | 234.29 |
| Upside Target | 241.22 |
| Upside Target | 244.23 |
| Upside Target | 246.75 |
| Upside Target | 246.93 |
| Upside Target | 247.66 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 232.4 |
| Downside Intraday Target | 227.02 |
| Upside Intraday Target | 245.04 |
| Upside Intraday Target | 252.3 |
| Upside Intraday Target | 239.66 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 237.77 | 246.51 | 246.93 | 234.29 | 0.685 times |
| 02 Fri Aug 2024 | 247.57 | 227.77 | 247.66 | 226.09 | 2.329 times |
| 26 Fri Jul 2024 | 227.62 | 224.93 | 230.24 | 222.76 | 0.691 times |
| 19 Fri Jul 2024 | 223.60 | 222.48 | 226.95 | 221.52 | 1.697 times |
| 12 Fri Jul 2024 | 222.60 | 222.68 | 225.51 | 219.54 | 2.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 237.77 | 240.10 | 247.66 | 234.29 | 0.483 times |
| 31 Wed Jul 2024 | 237.88 | 226.41 | 244.23 | 219.19 | 0.754 times |
| 28 Fri Jun 2024 | 225.30 | 224.72 | 241.22 | 223.47 | 0.987 times |
| 31 Fri May 2024 | 226.57 | 229.15 | 231.55 | 214.77 | 1.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.47 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.47 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.