(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Coresite Realty is 1604490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 236.67 | 238.07 | 238.55 | 234.95 | 0.691 times |
| 14 Wed Aug 2024 | 237.75 | 236.75 | 238.86 | 235.00 | 0.722 times |
| 13 Tue Aug 2024 | 236.31 | 237.75 | 239.23 | 236.07 | 0.65 times |
| 12 Mon Aug 2024 | 237.77 | 237.19 | 240.10 | 236.27 | 0.569 times |
| 09 Fri Aug 2024 | 237.77 | 238.17 | 238.22 | 235.42 | 0.784 times |
| 08 Thu Aug 2024 | 237.00 | 239.52 | 240.00 | 234.29 | 1.089 times |
| 07 Wed Aug 2024 | 241.10 | 239.96 | 243.85 | 239.41 | 0.655 times |
| 06 Tue Aug 2024 | 239.82 | 241.90 | 243.61 | 239.44 | 0.74 times |
| 05 Mon Aug 2024 | 241.25 | 246.51 | 246.93 | 238.18 | 1.467 times |
| 02 Fri Aug 2024 | 247.57 | 240.00 | 247.66 | 235.73 | 2.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 241.4 or till 249.9. Use a stoploss of 234.34 and if this stock hits its stoploss, then it can fall down till 227.25
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 214.77 |
| Downside Target | 219.19 |
| Downside Target | 234.29 |
| Downside Target | 234.95 |
| Upside Target | 240.10 |
| Upside Target | 241.22 |
| Upside Target | 244.23 |
| Upside Target | 246.75 |
| Upside Target | 246.93 |
| Upside Target | 247.66 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 234.38 |
| Downside Intraday Target | 232.09 |
| Upside Intraday Target | 239.53 |
| Upside Intraday Target | 242.39 |
| Upside Intraday Target | 237.24 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 236.67 | 237.19 | 240.10 | 234.95 | 0.556 times |
| 09 Fri Aug 2024 | 237.77 | 246.51 | 246.93 | 234.29 | 0.685 times |
| 02 Fri Aug 2024 | 247.57 | 227.77 | 247.66 | 226.09 | 2.329 times |
| 26 Fri Jul 2024 | 227.62 | 224.93 | 230.24 | 222.76 | 0.691 times |
| 19 Fri Jul 2024 | 223.60 | 222.48 | 226.95 | 221.52 | 1.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 236.67 | 240.10 | 247.66 | 234.29 | 0.641 times |
| 31 Wed Jul 2024 | 237.88 | 226.41 | 244.23 | 219.19 | 0.754 times |
| 28 Fri Jun 2024 | 225.30 | 224.72 | 241.22 | 223.47 | 0.987 times |
| 31 Fri May 2024 | 226.57 | 229.15 | 231.55 | 214.77 | 1.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.57 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.57 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.