(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Coresite Realty is 1126920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 238.41 | 239.13 | 239.49 | 237.75 | 0.619 times |
| 19 Mon Aug 2024 | 238.85 | 237.88 | 238.96 | 237.51 | 0.699 times |
| 16 Fri Aug 2024 | 238.11 | 236.80 | 238.21 | 235.38 | 0.899 times |
| 15 Thu Aug 2024 | 236.67 | 238.07 | 238.55 | 234.95 | 0.984 times |
| 14 Wed Aug 2024 | 237.75 | 236.75 | 238.86 | 235.00 | 1.028 times |
| 13 Tue Aug 2024 | 236.31 | 237.75 | 239.23 | 236.07 | 0.926 times |
| 12 Mon Aug 2024 | 237.77 | 237.19 | 240.10 | 236.27 | 0.81 times |
| 09 Fri Aug 2024 | 237.77 | 238.17 | 238.22 | 235.42 | 1.117 times |
| 08 Thu Aug 2024 | 237.00 | 239.52 | 240.00 | 234.29 | 1.55 times |
| 07 Wed Aug 2024 | 241.10 | 239.96 | 243.85 | 239.41 | 0.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 242.2 or till 249.1. Use a stoploss of 236.48 and if this stock hits its stoploss, then it can fall down till 230.76
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 214.77 |
| Downside Target | 219.19 |
| Downside Target | 237.51 |
| Upside Target | 239.49 |
| Upside Target | 240.10 |
| Upside Target | 241.22 |
| Upside Target | 244.23 |
| Upside Target | 246.75 |
| Upside Target | 246.93 |
| Upside Target | 247.66 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 237.45 |
| Downside Intraday Target | 236.49 |
| Upside Intraday Target | 239.43 |
| Upside Intraday Target | 240.45 |
| Upside Intraday Target | 238.47 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 238.41 | 237.88 | 239.49 | 237.51 | 0.284 times |
| 16 Fri Aug 2024 | 238.11 | 237.19 | 240.10 | 234.95 | 0.689 times |
| 09 Fri Aug 2024 | 237.77 | 246.51 | 246.93 | 234.29 | 0.685 times |
| 02 Fri Aug 2024 | 247.57 | 227.77 | 247.66 | 226.09 | 2.329 times |
| 26 Fri Jul 2024 | 227.62 | 224.93 | 230.24 | 222.76 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 238.41 | 240.10 | 247.66 | 234.29 | 0.734 times |
| 31 Wed Jul 2024 | 237.88 | 226.41 | 244.23 | 219.19 | 0.754 times |
| 28 Fri Jun 2024 | 225.30 | 224.72 | 241.22 | 223.47 | 0.987 times |
| 31 Fri May 2024 | 226.57 | 229.15 | 231.55 | 214.77 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.87 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.87 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.