(CPRT) Copart Inc complete technical analysis [charts+indicators] | Buy/Sell Copart Inc | (CPRT) share price targets
Complete technical analysis of Copart Inc (CPRT) by charts plus indicators, forecast predictions and share price targets for Copart Inc (CPRT)
Copart Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Copart Inc is 3804762
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 54.58 | 55.50 | 55.53 | 54.46 | 1.348 times |
15 Wed May 2024 | 55.31 | 54.73 | 55.35 | 54.59 | 1.089 times |
14 Tue May 2024 | 54.40 | 54.37 | 54.48 | 53.80 | 1.361 times |
13 Mon May 2024 | 54.59 | 55.00 | 55.03 | 54.27 | 1.003 times |
10 Fri May 2024 | 54.74 | 55.35 | 55.76 | 54.68 | 1.025 times |
09 Thu May 2024 | 55.26 | 55.08 | 55.65 | 54.91 | 0.884 times |
08 Wed May 2024 | 55.16 | 55.77 | 55.83 | 55.12 | 0.722 times |
07 Tue May 2024 | 55.93 | 55.94 | 56.09 | 55.60 | 0.813 times |
06 Mon May 2024 | 55.74 | 55.27 | 55.76 | 55.03 | 0.844 times |
03 Fri May 2024 | 55.20 | 54.64 | 55.34 | 54.64 | 1.389 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54 or till 53.1. Use a stoploss of 54.81 and if the stock hits stoploss, then it can shoot up till 55.58
Share price targets for Copart Inc (CPRT)
Target Type | Value |
Downside Target | 46.21 |
Downside Target | 48.06 |
Downside Target | 49.88 |
Downside Target | 52.41 |
Upside Target | 55.53 |
Upside Target | 56.07 |
Upside Target | 56.09 |
Upside Target | 56.13 |
Upside Target | 56.26 |
Upside Target | 58.15 |
Upside Target | 58.58 |
Intraday share price targets for Copart Inc (CPRT)
Target Type | Value |
Downside Intraday Target | 53.74 |
Downside Intraday Target | 52.91 |
Upside Intraday Target | 55.47 |
Upside Intraday Target | 56.37 |
Upside Intraday Target | 54.64 |
Weekly technical analysis of Copart Inc (CPRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 54.58 | 55.00 | 55.53 | 53.80 | 1.119 times |
10 Fri May 2024 | 54.74 | 55.27 | 56.09 | 54.68 | 0.814 times |
03 Fri May 2024 | 55.20 | 55.73 | 56.13 | 53.65 | 1.125 times |
26 Fri Apr 2024 | 55.73 | 53.28 | 56.07 | 52.87 | 0.802 times |
19 Fri Apr 2024 | 52.88 | 56.09 | 56.26 | 52.41 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Copart Inc (CPRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 54.58 | 54.27 | 56.09 | 53.65 | 0.561 times |
30 Tue Apr 2024 | 54.31 | 58.13 | 58.58 | 52.41 | 0.789 times |
28 Thu Mar 2024 | 57.92 | 53.03 | 58.15 | 52.67 | 1.094 times |
29 Thu Feb 2024 | 53.15 | 48.29 | 53.38 | 48.06 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Copart Inc (CPRT)
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Copart Inc in short term but the sell signal is initial and weak.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Copart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Copart Inc in short term but the sell signal is initial and weak.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Copart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.