Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPRT) Copart Inc complete technical analysis [charts+indicators] | Buy/Sell Copart Inc | (CPRT) share price targets

Complete technical analysis of Copart Inc (CPRT) by charts plus indicators, forecast predictions and share price targets for Copart Inc (CPRT)

Copart Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Copart Inc is 8987194

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	38.85	38.91	39.29	38.73	0.77 times
02 Tue Dec 2025	38.96	39.28	39.45	38.81	1.033 times
01 Mon Dec 2025	39.15	38.66	39.68	38.61	0.941 times
28 Fri Nov 2025	38.98	38.92	39.30	38.81	0.442 times
26 Wed Nov 2025	38.75	39.05	39.22	38.67	0.89 times
25 Tue Nov 2025	39.05	38.80	39.59	38.80	0.693 times
24 Mon Nov 2025	38.91	40.75	40.84	38.67	1.022 times
21 Fri Nov 2025	40.73	40.11	40.91	39.38	1.852 times
20 Thu Nov 2025	41.02	41.39	41.79	40.87	1.209 times
19 Wed Nov 2025	41.37	41.42	41.70	41.10	1.072 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.9 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 40.38 as target.

Share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Target	38.61
Upside Target	40.84
Upside Target	41.79
Upside Target	42.05
Upside Target	43.38
Upside Target	44.23
Upside Target	45.05
Upside Target	45.89
Upside Target	49.23
Upside Target	50.11

Intraday share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Intraday Target	38.41
Downside Intraday Target	37.98
Upside Intraday Target	39.48
Upside Intraday Target	40.12
Upside Intraday Target	39.05

Weekly technical analysis of Copart Inc (CPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	38.85	38.66	39.68	38.61	0.901 times
28 Fri Nov 2025	38.98	40.75	40.84	38.67	0.508 times
21 Fri Nov 2025	40.73	40.92	41.79	39.38	1.04 times
14 Fri Nov 2025	41.08	40.63	42.05	39.73	1.374 times
07 Fri Nov 2025	40.52	43.33	43.38	39.58	6.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Copart Inc (CPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	38.85	38.66	39.68	38.61	0.144 times
28 Fri Nov 2025	38.98	43.33	43.38	38.67	1.303 times
31 Fri Oct 2025	43.01	44.94	45.89	41.96	0.725 times
30 Tue Sep 2025	44.97	48.60	50.11	44.23	1.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Copart Inc (CPRT)

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Copart Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Copart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.79 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.

Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.