(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets
Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)
California Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of California Resources is 753731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.35 | 46.92 | 48.00 | 46.75 | 1.175 times |
| 30 Thu May 2024 | 47.14 | 46.44 | 47.48 | 46.44 | 0.948 times |
| 29 Wed May 2024 | 46.38 | 47.79 | 47.79 | 46.35 | 1.087 times |
| 28 Tue May 2024 | 47.89 | 47.26 | 48.60 | 47.26 | 0.917 times |
| 24 Fri May 2024 | 47.21 | 47.04 | 47.35 | 46.78 | 0.819 times |
| 23 Thu May 2024 | 46.73 | 47.42 | 47.87 | 46.37 | 1.201 times |
| 22 Wed May 2024 | 47.39 | 48.00 | 48.15 | 46.86 | 0.879 times |
| 21 Tue May 2024 | 47.91 | 48.58 | 48.93 | 47.80 | 0.881 times |
| 20 Mon May 2024 | 48.74 | 49.40 | 49.92 | 48.66 | 0.85 times |
| 17 Fri May 2024 | 49.40 | 49.60 | 49.63 | 48.98 | 1.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47 as stoploss in an intra day buy trade for a target of 48.82. However, stock will show a bearish move below 47.
Share price targets for California Resources (CRC)
| Target Type | Value |
| Downside Target | 45.11 |
| Upside Target | 51.05 |
| Upside Target | 52.67 |
| Upside Target | 54.51 |
| Upside Target | 55.59 |
| Upside Target | 55.61 |
| Upside Target | 55.71 |
| Upside Target | 56.87 |
| Upside Target | 57.89 |
Intraday share price targets for California Resources (CRC)
| Target Type | Value |
| Downside Intraday Target | 46.27 |
| Downside Intraday Target | 45.18 |
| Upside Intraday Target | 48.52 |
| Upside Intraday Target | 49.68 |
| Upside Intraday Target | 47.43 |
Weekly technical analysis of California Resources (CRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.35 | 47.26 | 48.60 | 46.35 | 0.891 times |
| 24 Fri May 2024 | 47.21 | 49.40 | 49.92 | 46.37 | 0.72 times |
| 17 Fri May 2024 | 49.40 | 49.03 | 49.63 | 47.14 | 1.271 times |
| 10 Fri May 2024 | 48.78 | 52.10 | 54.51 | 48.77 | 1.638 times |
| 03 Fri May 2024 | 51.68 | 54.91 | 55.71 | 51.05 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Resources (CRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.35 | 52.74 | 54.51 | 46.35 | 1.416 times |
| 30 Tue Apr 2024 | 52.86 | 55.58 | 57.89 | 52.67 | 0.363 times |
| 28 Thu Mar 2024 | 55.10 | 52.36 | 56.87 | 45.11 | 1.923 times |
| 29 Thu Feb 2024 | 52.17 | 48.05 | 55.59 | 45.70 | 1.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Resources (CRC)
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for California Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for California Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.