(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Charles River is 1043960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 187.93 | 193.45 | 193.47 | 187.03 | 1.056 times |
| 27 Mon Oct 2025 | 195.28 | 197.24 | 198.00 | 193.41 | 0.898 times |
| 24 Fri Oct 2025 | 197.04 | 194.11 | 199.66 | 191.48 | 1.668 times |
| 23 Thu Oct 2025 | 190.97 | 191.00 | 195.25 | 188.97 | 1.03 times |
| 22 Wed Oct 2025 | 187.00 | 190.69 | 190.69 | 184.88 | 1.319 times |
| 21 Tue Oct 2025 | 188.26 | 185.00 | 190.41 | 184.99 | 1.005 times |
| 20 Mon Oct 2025 | 184.14 | 179.35 | 184.23 | 178.52 | 0.781 times |
| 17 Fri Oct 2025 | 178.52 | 173.16 | 178.77 | 172.72 | 0.984 times |
| 16 Thu Oct 2025 | 174.95 | 172.95 | 177.75 | 172.00 | 1.249 times |
| 15 Wed Oct 2025 | 170.72 | 170.22 | 173.02 | 168.71 | 0.509 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.8, but if it comes below 187.8, then a intra day sell could be more profitable.
If you take a sell trade below 187.8, then use 187.8 as stoploss and 178.82 as target. However if you take a buy trade in stock , then use 187.8 as stoploss and 198.7 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 132.58 |
| Downside Target | 144.26 |
| Downside Target | 154.43 |
| Downside Target | 166.86 |
| Downside Target | 178.52 |
| Downside Target | 181.01 |
| Downside Target | 181.45 |
| Downside Target | 184.17 |
| Downside Target | 187.03 |
| Upside Target | 198.00 |
| Upside Target | 199.66 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 183.97 |
| Downside Intraday Target | 180.02 |
| Upside Intraday Target | 194.94 |
| Upside Intraday Target | 201.96 |
| Upside Intraday Target | 190.99 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 187.93 | 197.24 | 198.00 | 187.03 | 0.337 times |
| 24 Fri Oct 2025 | 197.04 | 179.35 | 199.66 | 178.52 | 1.463 times |
| 17 Fri Oct 2025 | 178.52 | 170.07 | 178.77 | 166.86 | 1.045 times |
| 10 Fri Oct 2025 | 167.03 | 179.28 | 181.01 | 166.93 | 0.753 times |
| 03 Fri Oct 2025 | 177.33 | 148.92 | 181.45 | 145.47 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 187.93 | 156.06 | 199.66 | 156.06 | 1.034 times |
| 30 Tue Sep 2025 | 156.46 | 160.95 | 167.50 | 144.26 | 0.942 times |
| 29 Fri Aug 2025 | 163.31 | 166.57 | 168.33 | 145.99 | 1.15 times |
| 31 Thu Jul 2025 | 169.64 | 151.00 | 184.17 | 146.26 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.68 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.68 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.