(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Salesforce Com is 5414479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 227.11 | 224.86 | 228.68 | 221.96 | 1.369 times |
| 20 Thu Nov 2025 | 225.37 | 229.24 | 231.07 | 223.30 | 1.389 times |
| 19 Wed Nov 2025 | 227.88 | 232.00 | 232.28 | 225.06 | 1.793 times |
| 18 Tue Nov 2025 | 233.31 | 236.60 | 237.79 | 230.27 | 0.683 times |
| 17 Mon Nov 2025 | 237.03 | 242.07 | 242.83 | 235.59 | 0.975 times |
| 14 Fri Nov 2025 | 243.66 | 238.31 | 245.18 | 237.42 | 1.018 times |
| 13 Thu Nov 2025 | 240.43 | 245.25 | 245.90 | 239.91 | 1.023 times |
| 12 Wed Nov 2025 | 246.04 | 245.26 | 248.43 | 243.68 | 0.36 times |
| 11 Tue Nov 2025 | 244.50 | 241.90 | 245.70 | 241.16 | 1.027 times |
| 10 Mon Nov 2025 | 241.71 | 240.00 | 241.91 | 235.08 | 1.197 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.9, but if it comes above 233.9, then a intra day buy could be more profitable.
If you take a sell trade below 233.9, then use 233.9 as stoploss and 221.1 as target. However if you take a buy trade in stock , then use 233.9 as stoploss and 244.6 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 221.96 |
| Downside Target | 226.48 |
| Upside Target | 233.51 |
| Upside Target | 242.83 |
| Upside Target | 248.43 |
| Upside Target | 258.00 |
| Upside Target | 260.69 |
| Upside Target | 261.82 |
| Upside Target | 267.13 |
| Upside Target | 276.80 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 218.44 |
| Downside Intraday Target | 209.76 |
| Upside Intraday Target | 239.31 |
| Upside Intraday Target | 251.5 |
| Upside Intraday Target | 230.63 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 227.11 | 242.07 | 242.83 | 221.96 | 1.342 times |
| 14 Fri Nov 2025 | 243.66 | 240.00 | 248.43 | 235.08 | 1.236 times |
| 07 Fri Nov 2025 | 239.88 | 258.11 | 260.69 | 234.48 | 2.947 times |
| 31 Fri Oct 2025 | 260.41 | 254.79 | 261.82 | 252.63 | 0.203 times |
| 31 Fri Oct 2025 | 260.41 | 257.08 | 261.82 | 249.04 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 227.11 | 258.11 | 260.69 | 221.96 | 0.458 times |
| 31 Fri Oct 2025 | 260.41 | 236.49 | 267.13 | 233.51 | 0.782 times |
| 30 Tue Sep 2025 | 237.00 | 254.82 | 258.00 | 234.62 | 1.258 times |
| 29 Fri Aug 2025 | 256.25 | 254.99 | 257.64 | 226.48 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.