(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Carpenter Technology is 807139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 315.49 | 307.50 | 318.81 | 304.26 | 1.194 times |
| 21 Fri Nov 2025 | 309.42 | 305.74 | 309.64 | 295.00 | 1.059 times |
| 20 Thu Nov 2025 | 305.39 | 330.80 | 332.07 | 304.22 | 1.083 times |
| 19 Wed Nov 2025 | 324.15 | 323.07 | 330.00 | 321.85 | 0.722 times |
| 18 Tue Nov 2025 | 322.52 | 329.59 | 333.21 | 318.66 | 1.208 times |
| 17 Mon Nov 2025 | 332.15 | 330.58 | 337.59 | 329.81 | 1.44 times |
| 14 Fri Nov 2025 | 330.50 | 315.73 | 335.00 | 312.74 | 1.218 times |
| 13 Thu Nov 2025 | 324.71 | 340.00 | 342.11 | 320.09 | 1.124 times |
| 12 Wed Nov 2025 | 332.01 | 323.17 | 332.25 | 322.87 | 0.783 times |
| 11 Tue Nov 2025 | 322.62 | 326.29 | 327.00 | 319.13 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.8 as stoploss in an intra day buy trade for a target of 319.82. However, stock will show a bearish move below 311.8.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 228.00 |
| Downside Target | 233.77 |
| Downside Target | 248.04 |
| Downside Target | 255.99 |
| Downside Target | 290.84 |
| Downside Target | 302.13 |
| Downside Target | 312.74 |
| Upside Target | 323.51 |
| Upside Target | 328.13 |
| Upside Target | 330.50 |
| Upside Target | 337.59 |
| Upside Target | 342.11 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 306.9 |
| Downside Intraday Target | 298.3 |
| Upside Intraday Target | 321.45 |
| Upside Intraday Target | 327.4 |
| Downside Intraday Target | 312.85 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 315.49 | 307.50 | 318.81 | 304.26 | 0.217 times |
| 21 Fri Nov 2025 | 309.42 | 330.58 | 337.59 | 295.00 | 1.228 times |
| 14 Fri Nov 2025 | 330.50 | 330.50 | 342.11 | 312.74 | 1.459 times |
| 07 Fri Nov 2025 | 328.00 | 304.24 | 328.13 | 302.13 | 5.647 times |
| 31 Fri Oct 2025 | 315.90 | 320.41 | 323.51 | 314.90 | 0.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 315.49 | 304.24 | 342.11 | 295.00 | 0.576 times |
| 31 Fri Oct 2025 | 315.90 | 244.00 | 330.50 | 233.77 | 0.946 times |
| 30 Tue Sep 2025 | 245.54 | 236.80 | 255.99 | 228.00 | 1.186 times |
| 29 Fri Aug 2025 | 240.88 | 243.06 | 260.44 | 235.78 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.93 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.93 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.