(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of California Water is 297190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 50.89 | 50.87 | 51.40 | 50.80 | 0.797 times |
| 15 Fri Nov 2024 | 50.97 | 50.43 | 51.19 | 50.43 | 0.844 times |
| 14 Thu Nov 2024 | 50.18 | 50.71 | 50.93 | 50.05 | 0.837 times |
| 13 Wed Nov 2024 | 50.40 | 51.10 | 51.31 | 50.32 | 0.656 times |
| 12 Tue Nov 2024 | 50.83 | 51.68 | 52.01 | 50.73 | 1.345 times |
| 11 Mon Nov 2024 | 51.86 | 52.39 | 52.60 | 51.85 | 0.789 times |
| 08 Fri Nov 2024 | 52.11 | 51.97 | 52.61 | 51.77 | 1.235 times |
| 07 Thu Nov 2024 | 51.59 | 52.35 | 52.35 | 51.24 | 0.856 times |
| 06 Wed Nov 2024 | 52.31 | 51.28 | 52.71 | 51.10 | 1.32 times |
| 05 Tue Nov 2024 | 51.09 | 49.72 | 51.11 | 49.72 | 0.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.5 as stoploss in an intra day buy trade for a target of 51.39. However, stock will show a bearish move below 50.5.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 47.60 |
| Downside Target | 49.26 |
| Upside Target | 52.60 |
| Upside Target | 52.71 |
| Upside Target | 52.83 |
| Upside Target | 54.09 |
| Upside Target | 54.27 |
| Upside Target | 54.75 |
| Upside Target | 55.48 |
| Upside Target | 56.25 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 50.66 |
| Downside Intraday Target | 50.43 |
| Upside Intraday Target | 51.26 |
| Upside Intraday Target | 51.63 |
| Upside Intraday Target | 51.03 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 50.89 | 50.87 | 51.40 | 50.80 | 0.178 times |
| 15 Fri Nov 2024 | 50.97 | 52.39 | 52.60 | 50.05 | 0.809 times |
| 08 Fri Nov 2024 | 52.11 | 50.00 | 52.71 | 49.26 | 0.845 times |
| 01 Fri Nov 2024 | 50.14 | 51.86 | 52.83 | 50.11 | 1.863 times |
| 25 Fri Oct 2024 | 51.62 | 53.77 | 54.09 | 51.56 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 50.89 | 51.78 | 52.71 | 49.26 | 0.588 times |
| 31 Thu Oct 2024 | 51.96 | 54.10 | 54.75 | 50.85 | 0.984 times |
| 30 Mon Sep 2024 | 54.22 | 55.05 | 56.25 | 52.35 | 0.881 times |
| 30 Fri Aug 2024 | 55.33 | 54.06 | 55.48 | 51.61 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.