(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Data I is 19845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 3.33 | 3.27 | 3.35 | 3.26 | 0.761 times |
| 08 Wed Oct 2025 | 3.31 | 3.25 | 3.34 | 3.25 | 1.592 times |
| 07 Tue Oct 2025 | 3.27 | 3.37 | 3.42 | 3.26 | 0.605 times |
| 06 Mon Oct 2025 | 3.36 | 3.35 | 3.41 | 3.35 | 1.028 times |
| 03 Fri Oct 2025 | 3.35 | 3.38 | 3.38 | 3.34 | 1.129 times |
| 02 Thu Oct 2025 | 3.37 | 3.38 | 3.38 | 3.32 | 0.517 times |
| 01 Wed Oct 2025 | 3.38 | 3.40 | 3.40 | 3.35 | 1.643 times |
| 30 Tue Sep 2025 | 3.34 | 3.44 | 3.44 | 3.33 | 0.373 times |
| 29 Mon Sep 2025 | 3.34 | 3.38 | 3.43 | 3.34 | 0.973 times |
| 26 Fri Sep 2025 | 3.38 | 3.29 | 3.38 | 3.27 | 1.547 times |
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 3.01 |
| Downside Target | 3.09 |
| Downside Target | 3.20 |
| Downside Target | 3.32 |
| Upside Target | 3.42 |
| Upside Target | 3.44 |
| Upside Target | 3.48 |
| Upside Target | 3.52 |
| Upside Target | 3.57 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 3.42 |
| Upside Intraday Target | 3.5 |
| Upside Intraday Target | 3.33 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 3.33 | 3.35 | 3.42 | 3.25 | 0.86 times |
| 03 Fri Oct 2025 | 3.35 | 3.38 | 3.44 | 3.32 | 0.878 times |
| 26 Fri Sep 2025 | 3.38 | 3.25 | 3.39 | 3.20 | 0.763 times |
| 19 Fri Sep 2025 | 3.21 | 3.47 | 3.52 | 3.20 | 0.491 times |
| 12 Fri Sep 2025 | 3.37 | 3.24 | 3.57 | 3.09 | 2.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 3.33 | 3.40 | 3.42 | 3.25 | 0.212 times |
| 30 Tue Sep 2025 | 3.34 | 3.05 | 3.57 | 3.01 | 0.707 times |
| 29 Fri Aug 2025 | 3.10 | 3.20 | 3.37 | 2.63 | 1.034 times |
| 31 Thu Jul 2025 | 3.24 | 3.04 | 3.48 | 3.01 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.