(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Dell Technologies is 7089502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 133.20 | 131.82 | 135.35 | 125.92 | 1.597 times |
| 25 Tue Nov 2025 | 125.98 | 127.30 | 127.71 | 123.00 | 0.938 times |
| 24 Mon Nov 2025 | 127.24 | 123.31 | 129.41 | 123.00 | 0.695 times |
| 21 Fri Nov 2025 | 122.51 | 118.56 | 123.46 | 116.56 | 1.184 times |
| 20 Thu Nov 2025 | 117.40 | 123.65 | 125.68 | 116.75 | 1.249 times |
| 19 Wed Nov 2025 | 119.38 | 122.59 | 123.59 | 118.87 | 0.949 times |
| 18 Tue Nov 2025 | 122.68 | 122.58 | 126.04 | 119.39 | 0.991 times |
| 17 Mon Nov 2025 | 122.48 | 124.00 | 128.41 | 120.01 | 2.157 times |
| 14 Fri Nov 2025 | 133.76 | 129.92 | 137.18 | 129.33 | 0.786 times |
| 13 Thu Nov 2025 | 133.94 | 139.80 | 139.97 | 132.30 | 0.572 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124 or till 106.6. Use a stoploss of 138.44 and if the stock hits stoploss, then it can shoot up till 152.93
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 116.56 |
| Downside Target | 123.00 |
| Downside Target | 128.41 |
| Upside Target | 135.35 |
| Upside Target | 140.40 |
| Upside Target | 143.08 |
| Upside Target | 150.05 |
| Upside Target | 157.92 |
| Upside Target | 158.00 |
| Upside Target | 163.38 |
| Upside Target | 167.94 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 125.68 |
| Downside Intraday Target | 118.17 |
| Upside Intraday Target | 138.03 |
| Upside Intraday Target | 142.87 |
| Downside Intraday Target | 130.52 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 133.20 | 123.31 | 135.35 | 123.00 | 0.495 times |
| 21 Fri Nov 2025 | 122.51 | 124.00 | 128.41 | 116.56 | 1.635 times |
| 14 Fri Nov 2025 | 133.76 | 149.74 | 150.05 | 129.33 | 1.928 times |
| 07 Fri Nov 2025 | 146.70 | 156.53 | 157.92 | 143.08 | 3.6 times |
| 31 Fri Oct 2025 | 162.01 | 162.94 | 163.38 | 158.00 | 0.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 133.20 | 156.53 | 157.92 | 116.56 | 0.665 times |
| 31 Fri Oct 2025 | 162.01 | 140.91 | 167.94 | 140.40 | 1.226 times |
| 30 Tue Sep 2025 | 141.77 | 119.11 | 141.77 | 117.70 | 0.965 times |
| 29 Fri Aug 2025 | 122.15 | 128.38 | 142.11 | 119.63 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.