Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNOW) Now Inc complete technical analysis [charts+indicators] | Buy/Sell Now Inc | (DNOW) share price targets

Complete technical analysis of Now Inc (DNOW) by charts plus indicators, forecast predictions and share price targets for Now Inc (DNOW)

Now Inc trades in USA in Energy sector.

Showing technical analysis as on 2024-05-07 View latest technical analysis

10 day averaged volume of Now Inc is 583310

Date Daily Closing Price Open High Low Volume
07 Tue May 2024 14.62 14.58 14.81 14.56 1.006 times
06 Mon May 2024 14.58 14.47 14.70 14.46 0.781 times
03 Fri May 2024 14.34 14.41 14.42 14.20 0.789 times
02 Thu May 2024 14.26 14.14 14.31 14.01 0.831 times
01 Wed May 2024 13.89 14.12 14.21 13.86 1.07 times
30 Tue Apr 2024 14.11 14.61 14.65 14.09 1.064 times
29 Mon Apr 2024 14.74 14.65 14.74 14.46 1.08 times
26 Fri Apr 2024 14.63 14.61 14.76 14.52 0.694 times
25 Thu Apr 2024 14.68 14.63 14.71 14.46 1.069 times
24 Wed Apr 2024 14.77 15.03 15.10 14.67 1.264 times

My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 14. Use a stoploss of 14.65 and if the stock hits stoploss, then it can shoot up till 14.96

Share price targets for Now Inc (DNOW)

Target Type Value
Downside Target 9.44
Downside Target 11.41
Downside Target 13.86
Upside Target 14.74
Upside Target 14.81
Upside Target 15.13
Upside Target 15.22
Upside Target 15.49
Upside Target 15.58

Intraday share price targets for Now Inc (DNOW)

Target Type Value
Downside Intraday Target 14.45
Downside Intraday Target 14.28
Upside Intraday Target 14.8
Upside Intraday Target 14.98
Upside Intraday Target 14.63

Weekly technical analysis of Now Inc (DNOW)

Date Weekly Closing Price Open High Low Volume
07 Tue May 2024 14.62 14.47 14.81 14.46 0.37 times
03 Fri May 2024 14.34 14.65 14.74 13.86 0.854 times
26 Fri Apr 2024 14.63 14.65 15.22 14.33 0.766 times
19 Fri Apr 2024 14.65 14.83 15.13 14.48 1.26 times
12 Fri Apr 2024 14.64 15.30 15.58 14.54 0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Now Inc (DNOW)

Date Monthly Closing Price Open High Low Volume
07 Tue May 2024 14.62 14.12 14.81 13.86 0.16 times
30 Tue Apr 2024 14.11 15.31 15.58 14.09 0.539 times
28 Thu Mar 2024 15.20 14.20 15.49 14.06 1.187 times
29 Thu Feb 2024 14.15 10.13 14.45 9.44 1.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Now Inc (DNOW)

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Now Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Now Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Now Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Now Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Now Inc (DNOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.

Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Now Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Now Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Now Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Now Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Now Inc (DNOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.

Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme