Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets

Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)

Dogness International trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Dogness International is 653970

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	12.15	12.00	13.74	11.70	4.519 times
09 Tue Sep 2025	12.18	11.63	12.20	11.46	0.471 times
08 Mon Sep 2025	11.58	11.40	12.00	11.15	0.336 times
05 Fri Sep 2025	11.40	11.15	12.15	10.90	5.809 times
04 Thu Sep 2025	11.00	9.50	11.50	9.50	0.789 times
03 Wed Sep 2025	9.35	9.80	10.39	9.34	0.604 times
02 Tue Sep 2025	9.81	10.56	10.56	9.68	0.55 times
29 Fri Aug 2025	10.66	10.83	11.90	10.60	0.354 times
29 Fri Aug 2025	10.66	10.83	11.90	10.60	0.354 times
28 Thu Aug 2025	10.58	10.37	10.83	10.10	0.099 times

Stock of Dogness International (DOGZ) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 10.3 or till 7.7. Use a stoploss of 12.55 and if the stock hits stoploss, then it can shoot up till 14.77

Share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Target	6.81
Downside Target	7.48
Downside Target	9.34
Downside Target	10.35
Downside Target	10.60
Downside Target	11.15
Downside Target	11.90
Downside Target	12.15
Upside Target	13.17
Upside Target	13.74
Upside Target	14.50
Upside Target	16.33
Upside Target	16.59
Upside Target	25.74
Upside Target	31.48

Intraday share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Intraday Target	10.95
Downside Intraday Target	9.76
Upside Intraday Target	13.54
Upside Intraday Target	14.94
Upside Intraday Target	12.35

Weekly technical analysis of Dogness International (DOGZ)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	12.15	11.40	13.74	11.15	0.687 times
05 Fri Sep 2025	11.40	10.56	12.15	9.34	21.907 times
29 Fri Aug 2025	10.66	10.83	11.90	10.60	0.132 times
29 Fri Aug 2025	10.66	15.31	16.33	6.81	0.869 times
22 Fri Aug 2025	15.60	15.80	16.59	13.17	0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dogness International (DOGZ)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	12.15	10.56	13.74	9.34	1.254 times
29 Fri Aug 2025	10.66	7.49	16.59	6.81	1.523 times
31 Thu Jul 2025	7.87	15.92	16.33	7.48	0.524 times
30 Mon Jun 2025	16.40	25.97	31.48	10.35	1.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dogness International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.