Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets

Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)

Dogness International trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Dogness International is 309028

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	11.67	11.47	11.93	11.46	0.17 times
28 Tue Oct 2025	11.57	11.79	12.07	11.20	0.196 times
27 Mon Oct 2025	11.76	11.89	12.41	11.38	0.258 times
24 Fri Oct 2025	12.01	12.10	12.67	11.21	0.396 times
23 Thu Oct 2025	11.87	14.51	14.86	11.11	1.829 times
22 Wed Oct 2025	14.68	15.00	15.69	14.38	3.281 times
21 Tue Oct 2025	14.98	14.84	15.15	14.77	0.622 times
20 Mon Oct 2025	14.79	14.86	14.95	14.62	0.847 times
17 Fri Oct 2025	14.76	14.35	14.89	14.20	1.107 times
16 Thu Oct 2025	14.38	14.59	14.60	14.28	0.444 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 13.52 as target.

Share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Target	6.81
Downside Target	7.48
Downside Target	9.34
Downside Target	10.35
Downside Target	11.11
Downside Target	11.67
Upside Target	12.41
Upside Target	13.08
Upside Target	14.54
Upside Target	15.69
Upside Target	16.33
Upside Target	16.59
Upside Target	31.48

Intraday share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Intraday Target	11.11
Downside Intraday Target	10.55
Upside Intraday Target	12.32
Upside Intraday Target	12.97
Upside Intraday Target	11.76

Weekly technical analysis of Dogness International (DOGZ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	11.67	11.89	12.41	11.20	0.089 times
24 Fri Oct 2025	12.01	14.86	15.69	11.11	1.369 times
17 Fri Oct 2025	14.76	13.95	14.89	13.25	1.296 times
10 Fri Oct 2025	13.92	13.08	14.54	13.08	0.961 times
03 Fri Oct 2025	13.13	14.20	14.70	11.67	0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dogness International (DOGZ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	11.67	12.71	15.69	11.11	0.278 times
30 Tue Sep 2025	12.88	10.56	14.70	9.34	2.778 times
29 Fri Aug 2025	10.66	7.49	16.59	6.81	1.523 times
31 Thu Jul 2025	7.87	15.92	16.33	7.48	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.

Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dogness International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.