(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 28380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.90 | 1.87 | 1.96 | 1.87 | 0.603 times |
| 24 Mon Nov 2025 | 1.89 | 1.81 | 1.92 | 1.81 | 0.98 times |
| 21 Fri Nov 2025 | 1.82 | 1.81 | 1.85 | 1.78 | 0.99 times |
| 20 Thu Nov 2025 | 1.83 | 1.91 | 1.98 | 1.83 | 0.775 times |
| 19 Wed Nov 2025 | 1.91 | 1.95 | 2.05 | 1.88 | 1.166 times |
| 18 Tue Nov 2025 | 1.95 | 2.05 | 2.07 | 1.94 | 1.741 times |
| 17 Mon Nov 2025 | 2.07 | 2.03 | 2.15 | 2.03 | 1.357 times |
| 14 Fri Nov 2025 | 2.05 | 2.00 | 2.08 | 2.00 | 0.62 times |
| 13 Thu Nov 2025 | 2.01 | 2.01 | 2.17 | 2.00 | 1.008 times |
| 12 Wed Nov 2025 | 2.06 | 2.08 | 2.13 | 2.06 | 0.634 times |
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.30 |
| Downside Target | 1.52 |
| Downside Target | 1.65 |
| Downside Target | 1.69 |
| Downside Target | 1.74 |
| Downside Target | 1.78 |
| Downside Target | 1.87 |
| Upside Target | 1.95 |
| Upside Target | 2.08 |
| Upside Target | 2.15 |
| Upside Target | 2.17 |
| Upside Target | 2.23 |
| Upside Target | 2.35 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.82 |
| Downside Intraday Target | 1.74 |
| Upside Intraday Target | 1.97 |
| Upside Intraday Target | 2.04 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.90 | 1.81 | 1.96 | 1.81 | 0.262 times |
| 21 Fri Nov 2025 | 1.82 | 2.03 | 2.15 | 1.78 | 1.149 times |
| 14 Fri Nov 2025 | 2.05 | 2.02 | 2.17 | 1.95 | 0.532 times |
| 07 Fri Nov 2025 | 1.95 | 2.03 | 2.23 | 1.79 | 8.137 times |
| 31 Fri Oct 2025 | 1.97 | 2.00 | 2.08 | 1.87 | 0.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.90 | 2.03 | 2.23 | 1.78 | 0.389 times |
| 31 Fri Oct 2025 | 1.97 | 1.77 | 2.35 | 1.65 | 1.333 times |
| 30 Tue Sep 2025 | 1.76 | 1.60 | 2.08 | 1.52 | 0.984 times |
| 29 Fri Aug 2025 | 1.63 | 1.42 | 1.69 | 1.27 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.