Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Emergent Biosolutions is 1691310

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 5.94 6.48 6.65 5.69 3.674 times
24 Tue Sep 2024 6.11 6.07 6.20 5.98 0.744 times
23 Mon Sep 2024 6.06 6.56 6.56 6.00 1.157 times
20 Fri Sep 2024 6.55 6.93 6.97 6.55 2.632 times
19 Thu Sep 2024 6.99 7.15 7.23 6.96 0.518 times
18 Wed Sep 2024 6.90 6.92 7.37 6.75 0.947 times
17 Tue Sep 2024 6.88 7.33 7.41 6.87 0.893 times
16 Mon Sep 2024 7.25 7.85 7.93 7.15 1.056 times
13 Fri Sep 2024 7.87 7.56 8.19 7.56 0.927 times
12 Thu Sep 2024 7.63 7.68 7.86 7.44 0.558 times

Stock of Emergent Biosolutions (EBS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.7, for a target of 6.6 or 7.33

Share price targets for Emergent Biosolutions (EBS)

Target Type Value
Downside Target 1.87
Downside Target 5.25
Downside Target 5.52
Downside Target 5.69
Upside Target 6.28
Upside Target 6.55
Upside Target 7.11
Upside Target 7.35
Upside Target 7.93
Upside Target 8.40
Upside Target 10.50
Upside Target 13.28
Upside Target 15.10

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type Value
Downside Intraday Target 5.54
Downside Intraday Target 5.13
Upside Intraday Target 6.5
Upside Intraday Target 7.05
Upside Intraday Target 6.09

Weekly technical analysis of Emergent Biosolutions (EBS)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 5.94 6.56 6.65 5.69 0.922 times
20 Fri Sep 2024 6.55 7.85 7.93 6.55 1.741 times
13 Fri Sep 2024 7.87 7.44 8.19 7.37 0.665 times
06 Fri Sep 2024 7.52 8.12 8.40 7.11 0.898 times
30 Fri Aug 2024 8.31 10.50 10.50 8.05 0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 5.94 8.12 8.40 5.69 0.332 times
30 Fri Aug 2024 8.31 12.74 13.28 5.25 1.669 times
31 Wed Jul 2024 12.71 6.83 15.10 6.69 1.254 times
28 Fri Jun 2024 6.82 5.64 7.35 5.52 0.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.

Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emergent Biosolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.

Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emergent Biosolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme