(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Stone Harbor is 77650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 4.85 | 4.81 | 4.85 | 4.80 | 1.578 times |
| 21 Fri Nov 2025 | 4.81 | 4.81 | 4.84 | 4.81 | 1.193 times |
| 20 Thu Nov 2025 | 4.84 | 4.87 | 4.90 | 4.83 | 0.872 times |
| 19 Wed Nov 2025 | 4.87 | 4.85 | 4.90 | 4.85 | 0.498 times |
| 18 Tue Nov 2025 | 4.85 | 4.90 | 4.91 | 4.85 | 0.828 times |
| 17 Mon Nov 2025 | 4.91 | 4.91 | 4.92 | 4.90 | 0.968 times |
| 14 Fri Nov 2025 | 4.93 | 4.89 | 5.02 | 4.89 | 0.753 times |
| 13 Thu Nov 2025 | 4.94 | 4.90 | 4.94 | 4.90 | 1.53 times |
| 12 Wed Nov 2025 | 5.02 | 5.01 | 5.02 | 4.98 | 0.838 times |
| 11 Tue Nov 2025 | 5.02 | 4.96 | 5.03 | 4.95 | 0.909 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 4.95 as target.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.80 |
| Upside Target | 5.01 |
| Upside Target | 5.03 |
| Upside Target | 5.04 |
| Upside Target | 5.05 |
| Upside Target | 5.12 |
| Upside Target | 5.16 |
| Upside Target | 5.19 |
| Upside Target | 5.20 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.82 |
| Downside Intraday Target | 4.78 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 4.88 |
| Downside Intraday Target | 4.83 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 4.85 | 4.81 | 4.85 | 4.80 | 0.362 times |
| 21 Fri Nov 2025 | 4.81 | 4.91 | 4.92 | 4.81 | 0.773 times |
| 14 Fri Nov 2025 | 4.93 | 4.95 | 5.03 | 4.89 | 1.144 times |
| 07 Fri Nov 2025 | 4.92 | 4.93 | 5.01 | 4.92 | 3.659 times |
| 31 Fri Oct 2025 | 5.04 | 5.02 | 5.04 | 5.00 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 4.85 | 4.93 | 5.03 | 4.80 | 0.583 times |
| 31 Fri Oct 2025 | 5.04 | 5.04 | 5.12 | 4.84 | 0.806 times |
| 30 Tue Sep 2025 | 5.05 | 5.17 | 5.20 | 4.96 | 1.298 times |
| 29 Fri Aug 2025 | 5.18 | 5.08 | 5.19 | 5.05 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.