(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of New Oriental is 931010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 50.66 | 50.81 | 51.06 | 50.30 | 1.437 times |
| 24 Mon Nov 2025 | 50.80 | 51.35 | 51.35 | 50.61 | 0.781 times |
| 21 Fri Nov 2025 | 51.65 | 50.38 | 51.86 | 50.15 | 0.734 times |
| 20 Thu Nov 2025 | 51.18 | 52.79 | 52.79 | 51.18 | 1.443 times |
| 19 Wed Nov 2025 | 53.29 | 52.93 | 53.43 | 52.50 | 0.467 times |
| 18 Tue Nov 2025 | 53.44 | 51.53 | 53.68 | 51.50 | 0.67 times |
| 17 Mon Nov 2025 | 52.61 | 53.31 | 53.31 | 52.19 | 2.898 times |
| 14 Fri Nov 2025 | 53.27 | 53.42 | 54.03 | 53.01 | 1.003 times |
| 13 Thu Nov 2025 | 54.14 | 54.44 | 55.12 | 53.97 | 0.853 times |
| 12 Wed Nov 2025 | 54.91 | 55.48 | 55.54 | 54.59 | 0.482 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52, but if it comes above 52, then a intra day buy could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 48.6 as target. However if you take a buy trade in stock , then use 52 as stoploss and 54.85 as target.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 41.62 |
| Downside Target | 43.27 |
| Downside Target | 47.52 |
| Downside Target | 49.18 |
| Upside Target | 52.79 |
| Upside Target | 55.91 |
| Upside Target | 56.02 |
| Upside Target | 58.20 |
| Upside Target | 58.45 |
| Upside Target | 60.03 |
| Upside Target | 61.56 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 50.19 |
| Downside Intraday Target | 49.72 |
| Upside Intraday Target | 51.24 |
| Upside Intraday Target | 51.82 |
| Upside Intraday Target | 50.77 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 50.66 | 51.35 | 51.35 | 50.30 | 0.357 times |
| 21 Fri Nov 2025 | 51.65 | 53.31 | 53.68 | 50.15 | 1.682 times |
| 14 Fri Nov 2025 | 53.27 | 55.25 | 56.02 | 53.01 | 0.705 times |
| 07 Fri Nov 2025 | 54.45 | 58.11 | 58.20 | 52.79 | 3.916 times |
| 31 Fri Oct 2025 | 59.57 | 59.95 | 60.03 | 58.45 | 0.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 50.66 | 58.11 | 58.20 | 50.15 | 0.569 times |
| 31 Fri Oct 2025 | 59.57 | 53.46 | 61.56 | 50.88 | 1.389 times |
| 30 Tue Sep 2025 | 53.07 | 48.09 | 55.91 | 47.52 | 1.078 times |
| 29 Fri Aug 2025 | 47.98 | 43.66 | 49.18 | 43.27 | 0.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.