Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of New Oriental is 1002520

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	50.86	50.53	51.80	50.53	0.851 times
25 Tue Nov 2025	50.66	50.81	51.06	50.30	1.334 times
24 Mon Nov 2025	50.80	51.35	51.35	50.61	0.725 times
21 Fri Nov 2025	51.65	50.38	51.86	50.15	0.681 times
20 Thu Nov 2025	51.18	52.79	52.79	51.18	1.341 times
19 Wed Nov 2025	53.29	52.93	53.43	52.50	0.434 times
18 Tue Nov 2025	53.44	51.53	53.68	51.50	0.623 times
17 Mon Nov 2025	52.61	53.31	53.31	52.19	2.691 times
14 Fri Nov 2025	53.27	53.42	54.03	53.01	0.932 times
13 Thu Nov 2025	54.14	54.44	55.12	53.97	0.792 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 48.2 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 54.5 as target.

Share price targets for New Oriental (EDU)

Target Type	Value
Downside Target	41.62
Downside Target	43.27
Downside Target	47.52
Downside Target	49.18
Upside Target	54.35
Upside Target	55.91
Upside Target	56.02
Upside Target	58.20
Upside Target	58.45
Upside Target	60.03
Upside Target	61.56

Intraday share price targets for New Oriental (EDU)

Target Type	Value
Downside Intraday Target	50.17
Downside Intraday Target	49.49
Upside Intraday Target	51.67
Upside Intraday Target	52.49
Upside Intraday Target	50.99

Weekly technical analysis of New Oriental (EDU)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	50.86	51.35	51.80	50.30	0.504 times
21 Fri Nov 2025	51.65	53.31	53.68	50.15	1.682 times
14 Fri Nov 2025	53.27	55.25	56.02	53.01	0.705 times
07 Fri Nov 2025	54.45	58.11	58.20	52.79	3.916 times
31 Fri Oct 2025	59.57	59.95	60.03	58.45	0.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	50.86	58.11	58.20	50.15	0.599 times
31 Fri Oct 2025	59.57	53.46	61.56	50.88	1.389 times
30 Tue Sep 2025	53.07	48.09	55.91	47.52	1.078 times
29 Fri Aug 2025	47.98	43.66	49.18	43.27	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.

New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of New Oriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.1 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.