(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Ishares J is 3917641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 89.09 | 88.85 | 89.09 | 88.65 | 1.832 times |
| 31 Fri May 2024 | 89.05 | 89.08 | 89.09 | 88.73 | 0.872 times |
| 30 Thu May 2024 | 88.62 | 88.42 | 88.75 | 88.42 | 1.106 times |
| 29 Wed May 2024 | 88.09 | 88.20 | 88.25 | 87.98 | 1.72 times |
| 28 Tue May 2024 | 88.41 | 88.87 | 88.93 | 88.33 | 1.052 times |
| 23 Thu May 2024 | 88.59 | 89.15 | 89.23 | 88.57 | 1.233 times |
| 22 Wed May 2024 | 89.20 | 89.15 | 89.34 | 89.07 | 0.87 times |
| 21 Tue May 2024 | 89.49 | 89.47 | 89.58 | 89.44 | 0.817 times |
| 20 Mon May 2024 | 89.42 | 89.47 | 89.47 | 89.33 | 0.512 times |
| 17 Fri May 2024 | 89.41 | 89.29 | 89.47 | 89.28 | 0.901 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.4 or till 89.9. Use a stoploss of 88.95 and if this stock hits its stoploss, then it can fall down till 88.52
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 86.40 |
| Downside Target | 89.09 |
| Upside Target | 89.19 |
| Upside Target | 89.58 |
| Upside Target | 89.88 |
| Upside Target | 89.95 |
| Upside Target | 90.08 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 88.8 |
| Downside Intraday Target | 88.5 |
| Upside Intraday Target | 89.24 |
| Upside Intraday Target | 89.38 |
| Downside Intraday Target | 88.94 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 89.09 | 88.85 | 89.09 | 88.65 | 0.386 times |
| 31 Fri May 2024 | 89.05 | 88.87 | 89.09 | 87.98 | 1.384 times |
| 23 Thu May 2024 | 88.59 | 89.47 | 89.58 | 88.57 | 0.741 times |
| 17 Fri May 2024 | 89.41 | 88.74 | 89.95 | 88.72 | 0.96 times |
| 10 Fri May 2024 | 88.66 | 88.59 | 89.19 | 88.49 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 89.09 | 88.85 | 89.09 | 88.65 | 0.078 times |
| 31 Fri May 2024 | 89.05 | 86.84 | 89.95 | 86.84 | 0.577 times |
| 30 Tue Apr 2024 | 87.15 | 89.39 | 89.88 | 86.40 | 1.229 times |
| 28 Thu Mar 2024 | 89.67 | 87.95 | 90.08 | 87.69 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.