(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Epr Properties is 563973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 52.27 | 52.28 | 52.44 | 51.95 | 0.68 times |
| 26 Wed Nov 2025 | 52.31 | 52.29 | 53.02 | 52.17 | 0.375 times |
| 25 Tue Nov 2025 | 52.12 | 52.34 | 53.09 | 52.11 | 1.072 times |
| 24 Mon Nov 2025 | 52.01 | 51.71 | 52.18 | 51.56 | 0.997 times |
| 21 Fri Nov 2025 | 51.86 | 51.46 | 52.30 | 51.31 | 0.861 times |
| 20 Thu Nov 2025 | 51.25 | 51.42 | 51.72 | 51.02 | 1.166 times |
| 19 Wed Nov 2025 | 51.15 | 51.03 | 51.51 | 50.78 | 0.98 times |
| 18 Tue Nov 2025 | 51.04 | 50.62 | 51.21 | 50.27 | 1.042 times |
| 17 Mon Nov 2025 | 50.38 | 51.50 | 51.66 | 50.14 | 0.931 times |
| 14 Fri Nov 2025 | 51.28 | 50.93 | 51.29 | 50.63 | 1.577 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.9, but if it comes below 51.9, then a intra day sell could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 50.86 as target. However if you take a buy trade in stock , then use 51.9 as stoploss and 53.1 as target.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 48.29 |
| Upside Target | 52.30 |
| Upside Target | 52.48 |
| Upside Target | 53.09 |
| Upside Target | 54.94 |
| Upside Target | 55.31 |
| Upside Target | 58.57 |
| Upside Target | 58.70 |
| Upside Target | 61.24 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 51.52 |
| Downside Intraday Target | 50.78 |
| Upside Intraday Target | 53.05 |
| Upside Intraday Target | 53.84 |
| Upside Intraday Target | 52.31 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 52.27 | 51.71 | 53.09 | 51.56 | 0.627 times |
| 21 Fri Nov 2025 | 51.86 | 51.50 | 52.30 | 50.14 | 0.936 times |
| 14 Fri Nov 2025 | 51.28 | 50.94 | 51.45 | 50.63 | 1.017 times |
| 07 Fri Nov 2025 | 50.96 | 50.18 | 51.00 | 49.00 | 1.793 times |
| 31 Fri Oct 2025 | 49.02 | 48.87 | 49.34 | 48.33 | 0.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 52.27 | 50.18 | 53.09 | 49.00 | 0.561 times |
| 31 Fri Oct 2025 | 49.02 | 57.95 | 58.57 | 48.29 | 0.839 times |
| 30 Tue Sep 2025 | 58.01 | 53.88 | 58.70 | 52.48 | 1.093 times |
| 29 Fri Aug 2025 | 54.25 | 54.90 | 55.31 | 52.12 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.