(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Equity Bancshares is 31010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 39.93 | 39.98 | 40.20 | 39.19 | 1.477 times |
| 03 Tue Sep 2024 | 40.04 | 40.36 | 40.49 | 39.55 | 1.293 times |
| 30 Fri Aug 2024 | 40.79 | 40.78 | 41.00 | 40.33 | 0.629 times |
| 30 Fri Aug 2024 | 40.79 | 40.78 | 41.00 | 40.33 | 0.629 times |
| 29 Thu Aug 2024 | 40.76 | 41.14 | 41.23 | 40.55 | 0.661 times |
| 28 Wed Aug 2024 | 40.74 | 40.50 | 41.00 | 39.96 | 0.593 times |
| 27 Tue Aug 2024 | 40.50 | 40.17 | 40.65 | 39.99 | 0.732 times |
| 26 Mon Aug 2024 | 40.56 | 40.85 | 41.06 | 40.35 | 1.058 times |
| 23 Fri Aug 2024 | 40.76 | 39.28 | 41.77 | 39.28 | 1.587 times |
| 22 Thu Aug 2024 | 39.00 | 38.35 | 39.07 | 38.21 | 1.658 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.6 as stoploss in an intra day sell trade for a target of 38.96. However, stock will show a bullish move above 40.6.
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 31.75 |
| Downside Target | 32.95 |
| Downside Target | 33.82 |
| Downside Target | 34.99 |
| Downside Target | 35.92 |
| Downside Target | 37.96 |
| Downside Target | 38.82 |
| Upside Target | 40.49 |
| Upside Target | 41.00 |
| Upside Target | 41.23 |
| Upside Target | 41.77 |
| Upside Target | 42.02 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 39.25 |
| Downside Intraday Target | 38.57 |
| Upside Intraday Target | 40.55 |
| Upside Intraday Target | 41.17 |
| Downside Intraday Target | 39.87 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 39.93 | 40.36 | 40.49 | 39.19 | 4.405 times |
| 30 Fri Aug 2024 | 40.79 | 40.78 | 41.00 | 40.33 | 0.171 times |
| 30 Fri Aug 2024 | 40.79 | 40.85 | 41.23 | 39.96 | 0.65 times |
| 23 Fri Aug 2024 | 40.76 | 38.39 | 41.77 | 37.96 | 1.177 times |
| 16 Fri Aug 2024 | 38.24 | 37.10 | 38.82 | 35.92 | 0.605 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 39.93 | 40.36 | 40.49 | 39.19 | 0.107 times |
| 30 Fri Aug 2024 | 40.79 | 40.52 | 41.77 | 32.95 | 0.621 times |
| 31 Wed Jul 2024 | 40.50 | 35.20 | 42.02 | 33.82 | 1.415 times |
| 28 Fri Jun 2024 | 35.20 | 33.89 | 35.20 | 32.24 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.