(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Eversource Energy is 1728430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 58.09 | 58.00 | 58.17 | 57.29 | 1.086 times |
| 09 Tue Jul 2024 | 57.84 | 57.24 | 57.91 | 56.88 | 1.108 times |
| 08 Mon Jul 2024 | 57.31 | 57.18 | 57.49 | 57.00 | 0.888 times |
| 05 Fri Jul 2024 | 57.27 | 57.35 | 57.87 | 57.05 | 1.015 times |
| 03 Wed Jul 2024 | 57.31 | 56.78 | 57.84 | 56.68 | 0.64 times |
| 03 Wed Jul 2024 | 57.31 | 56.78 | 57.84 | 56.68 | 0.64 times |
| 02 Tue Jul 2024 | 56.52 | 56.73 | 57.27 | 56.27 | 1.15 times |
| 01 Mon Jul 2024 | 56.56 | 57.07 | 57.39 | 56.32 | 1.148 times |
| 28 Fri Jun 2024 | 56.71 | 57.33 | 57.40 | 56.30 | 1.86 times |
| 27 Thu Jun 2024 | 57.19 | 56.91 | 57.66 | 56.77 | 0.737 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.2 as stoploss in an intra day sell trade for a target of 57.54. However, stock will show a bullish move above 58.2.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 56.06 |
| Downside Target | 57.87 |
| Upside Target | 58.17 |
| Upside Target | 58.35 |
| Upside Target | 58.47 |
| Upside Target | 60.78 |
| Upside Target | 61.03 |
| Upside Target | 61.18 |
| Upside Target | 63.24 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 57.26 |
| Downside Intraday Target | 56.42 |
| Upside Intraday Target | 58.55 |
| Upside Intraday Target | 59 |
| Downside Intraday Target | 57.71 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 58.09 | 57.18 | 58.17 | 56.88 | 1.863 times |
| 05 Fri Jul 2024 | 57.27 | 56.78 | 57.87 | 56.68 | 0.563 times |
| 03 Wed Jul 2024 | 57.31 | 57.07 | 57.84 | 56.27 | 0.564 times |
| 28 Fri Jun 2024 | 56.71 | 57.31 | 58.35 | 56.30 | 1.088 times |
| 21 Fri Jun 2024 | 57.18 | 57.43 | 58.47 | 57.18 | 1.782 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 58.09 | 57.07 | 58.17 | 56.27 | 0.335 times |
| 28 Fri Jun 2024 | 56.71 | 59.27 | 61.03 | 56.30 | 0.863 times |
| 31 Fri May 2024 | 59.23 | 60.66 | 63.24 | 56.06 | 1.097 times |
| 30 Tue Apr 2024 | 60.62 | 59.71 | 61.18 | 56.67 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.