(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Eversource Energy is 1817800
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 59.26 | 59.86 | 60.16 | 59.07 | 0.894 times |
12 Fri Jul 2024 | 60.34 | 59.61 | 60.62 | 59.23 | 1.262 times |
11 Thu Jul 2024 | 59.40 | 58.64 | 59.72 | 58.47 | 1.441 times |
10 Wed Jul 2024 | 58.09 | 58.00 | 58.17 | 57.29 | 1.032 times |
09 Tue Jul 2024 | 57.84 | 57.24 | 57.91 | 56.88 | 1.053 times |
08 Mon Jul 2024 | 57.31 | 57.18 | 57.49 | 57.00 | 0.845 times |
05 Fri Jul 2024 | 57.27 | 57.35 | 57.87 | 57.05 | 0.965 times |
03 Wed Jul 2024 | 57.31 | 56.78 | 57.84 | 56.68 | 0.608 times |
03 Wed Jul 2024 | 57.31 | 56.78 | 57.84 | 56.68 | 0.608 times |
02 Tue Jul 2024 | 56.52 | 56.73 | 57.27 | 56.27 | 1.093 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.7, but if it comes below 58.7, then a intra day sell could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 57.72 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 59.8 as target.
Share price targets for Eversource Energy (ES)
Target Type | Value |
Downside Target | 56.06 |
Downside Target | 58.35 |
Downside Target | 59.07 |
Upside Target | 60.16 |
Upside Target | 60.62 |
Upside Target | 60.78 |
Upside Target | 61.03 |
Upside Target | 61.18 |
Upside Target | 63.24 |
Intraday share price targets for Eversource Energy (ES)
Target Type | Value |
Downside Intraday Target | 58.83 |
Downside Intraday Target | 58.41 |
Upside Intraday Target | 59.92 |
Upside Intraday Target | 60.59 |
Upside Intraday Target | 59.5 |
Weekly technical analysis of Eversource Energy (ES)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 59.26 | 59.86 | 60.16 | 59.07 | 0.159 times |
12 Fri Jul 2024 | 60.34 | 57.18 | 60.62 | 56.88 | 3.582 times |
05 Fri Jul 2024 | 57.27 | 56.78 | 57.87 | 56.68 | 0.563 times |
03 Wed Jul 2024 | 57.31 | 57.07 | 57.84 | 56.27 | 0.564 times |
28 Fri Jun 2024 | 56.71 | 57.31 | 58.35 | 56.30 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 59.26 | 57.07 | 60.62 | 56.27 | 0.5 times |
28 Fri Jun 2024 | 56.71 | 59.27 | 61.03 | 56.30 | 0.863 times |
31 Fri May 2024 | 59.23 | 60.66 | 63.24 | 56.06 | 1.097 times |
30 Tue Apr 2024 | 60.62 | 59.71 | 61.18 | 56.67 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.